Hanjin Heavy Ind & Const Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,110.00 | 5,120.00 | 4,970.00 | 4,980.00 | 4,855.76 | 105,445 |
| 2025-10-22 | 5,210.00 | 5,220.00 | 5,010.00 | 5,110.00 | 4,982.52 | 122,971 |
| 2025-10-21 | 5,010.00 | 5,220.00 | 5,000.00 | 5,190.00 | 5,060.52 | 290,221 |
| 2025-10-20 | 4,860.00 | 4,945.00 | 4,800.00 | 4,940.00 | 4,816.76 | 65,359 |
| 2025-10-17 | 4,935.00 | 5,100.00 | 4,840.00 | 4,875.00 | 4,753.38 | 127,919 |
| 2025-10-16 | 4,890.00 | 5,040.00 | 4,890.00 | 4,975.00 | 4,850.88 | 119,084 |
| 2025-10-15 | 4,815.00 | 4,935.00 | 4,815.00 | 4,935.00 | 4,811.88 | 91,100 |
| 2025-10-14 | 4,815.00 | 4,885.00 | 4,730.00 | 4,795.00 | 4,675.37 | 141,010 |
| 2025-10-13 | 4,905.00 | 4,905.00 | 4,775.00 | 4,825.00 | 4,704.63 | 88,977 |
| 2025-10-10 | 5,000.00 | 5,000.00 | 4,830.00 | 4,920.00 | 4,797.26 | 111,541 |
| 2025-10-02 | 5,020.00 | 5,060.00 | 4,955.00 | 5,000.00 | 4,875.26 | 105,984 |
| 2025-10-01 | 5,100.00 | 5,100.00 | 4,995.00 | 5,010.00 | 4,885.01 | 63,812 |
| 2025-09-30 | 5,130.00 | 5,150.00 | 4,995.00 | 5,020.00 | 4,894.76 | 95,794 |
| 2025-09-29 | 5,030.00 | 5,140.00 | 5,030.00 | 5,130.00 | 5,002.02 | 80,503 |
| 2025-09-26 | 5,130.00 | 5,180.00 | 5,000.00 | 5,060.00 | 4,933.76 | 148,294 |
| 2025-09-25 | 5,260.00 | 5,270.00 | 5,110.00 | 5,130.00 | 5,002.02 | 136,526 |
| 2025-09-24 | 5,390.00 | 5,390.00 | 5,170.00 | 5,250.00 | 5,119.02 | 254,774 |
| 2025-09-23 | 5,360.00 | 5,480.00 | 5,340.00 | 5,340.00 | 5,206.78 | 145,501 |
| 2025-09-22 | 5,510.00 | 5,580.00 | 5,410.00 | 5,430.00 | 5,294.53 | 223,075 |
| 2025-09-19 | 5,460.00 | 5,530.00 | 5,420.00 | 5,500.00 | 5,362.79 | 203,152 |
| 2025-09-18 | 5,670.00 | 5,670.00 | 5,390.00 | 5,420.00 | 5,284.78 | 388,837 |
| 2025-09-17 | 5,810.00 | 5,810.00 | 5,600.00 | 5,650.00 | 5,509.04 | 363,406 |
| 2025-09-16 | 6,140.00 | 6,150.00 | 5,770.00 | 5,800.00 | 5,655.30 | 742,921 |
| 2025-09-15 | 5,970.00 | 6,500.00 | 5,940.00 | 6,140.00 | 5,986.82 | 1,784,249 |
| 2025-09-12 | 6,310.00 | 6,320.00 | 5,900.00 | 5,930.00 | 5,782.06 | 1,086,828 |
| 2025-09-11 | 5,800.00 | 6,790.00 | 5,750.00 | 6,290.00 | 6,133.08 | 9,308,283 |
| 2025-09-10 | 4,815.00 | 6,300.00 | 4,815.00 | 5,800.00 | 5,655.30 | 8,024,647 |
| 2025-09-09 | 4,830.00 | 4,940.00 | 4,805.00 | 4,860.00 | 4,738.75 | 113,313 |
| 2025-09-08 | 4,850.00 | 4,860.00 | 4,720.00 | 4,800.00 | 4,680.25 | 99,867 |
| 2025-09-05 | 4,695.00 | 4,750.00 | 4,670.00 | 4,720.00 | 4,602.25 | 59,455 |
| 2025-09-04 | 4,680.00 | 4,745.00 | 4,680.00 | 4,715.00 | 4,597.37 | 47,555 |
| 2025-09-03 | 4,775.00 | 4,930.00 | 4,660.00 | 4,680.00 | 4,563.24 | 104,158 |
| 2025-09-02 | 4,870.00 | 5,050.00 | 4,755.00 | 4,775.00 | 4,655.87 | 237,674 |
| 2025-09-01 | 4,855.00 | 5,060.00 | 4,805.00 | 4,960.00 | 4,836.26 | 193,195 |
| 2025-08-29 | 4,685.00 | 5,150.00 | 4,680.00 | 4,860.00 | 4,738.75 | 513,601 |
| 2025-08-28 | 4,550.00 | 4,730.00 | 4,535.00 | 4,685.00 | 4,568.12 | 87,926 |
| 2025-08-27 | 4,580.00 | 4,650.00 | 4,550.00 | 4,550.00 | 4,436.49 | 65,580 |
| 2025-08-26 | 4,655.00 | 4,660.00 | 4,560.00 | 4,620.00 | 4,504.74 | 52,802 |
| 2025-08-25 | 4,580.00 | 4,695.00 | 4,580.00 | 4,655.00 | 4,538.87 | 21,439 |
| 2025-08-22 | 4,570.00 | 4,710.00 | 4,570.00 | 4,600.00 | 4,485.24 | 57,563 |
| 2025-08-21 | 4,500.00 | 4,600.00 | 4,500.00 | 4,565.00 | 4,451.11 | 52,573 |
| 2025-08-20 | 4,600.00 | 4,600.00 | 4,395.00 | 4,500.00 | 4,387.73 | 96,387 |
| 2025-08-19 | 4,830.00 | 4,830.00 | 4,590.00 | 4,615.00 | 4,499.86 | 134,264 |
| 2025-08-18 | 4,855.00 | 4,895.00 | 4,760.00 | 4,830.00 | 4,709.50 | 105,437 |
| 2025-08-14 | 4,965.00 | 4,985.00 | 4,815.00 | 4,855.00 | 4,733.88 | 78,351 |
| 2025-08-13 | 4,945.00 | 5,070.00 | 4,850.00 | 4,950.00 | 4,826.51 | 94,182 |
| 2025-08-12 | 4,830.00 | 5,010.00 | 4,830.00 | 4,945.00 | 4,821.63 | 48,143 |
| 2025-08-11 | 5,020.00 | 5,030.00 | 4,700.00 | 4,925.00 | 4,802.13 | 74,087 |
| 2025-08-08 | 5,130.00 | 5,140.00 | 4,955.00 | 5,020.00 | 4,894.76 | 174,169 |
| 2025-08-07 | 5,030.00 | 5,430.00 | 4,995.00 | 5,130.00 | 5,002.02 | 374,762 |
| 2025-08-06 | 4,940.00 | 5,100.00 | 4,900.00 | 5,030.00 | 4,904.51 | 128,258 |
| 2025-08-05 | 4,940.00 | 5,020.00 | 4,920.00 | 4,940.00 | 4,816.76 | 72,102 |
| 2025-08-04 | 4,740.00 | 5,120.00 | 4,675.00 | 4,940.00 | 4,816.76 | 94,933 |
| 2025-08-01 | 4,990.00 | 4,990.00 | 4,690.00 | 4,735.00 | 4,616.87 | 134,986 |
| 2025-07-31 | 5,010.00 | 5,020.00 | 4,885.00 | 4,990.00 | 4,865.51 | 73,481 |
| 2025-07-30 | 5,040.00 | 5,090.00 | 4,945.00 | 5,000.00 | 4,875.26 | 123,667 |
| 2025-07-29 | 5,150.00 | 5,170.00 | 5,040.00 | 5,040.00 | 4,914.26 | 68,732 |
| 2025-07-28 | 5,420.00 | 5,600.00 | 5,100.00 | 5,170.00 | 5,041.02 | 133,180 |
| 2025-07-25 | 5,320.00 | 5,410.00 | 5,260.00 | 5,340.00 | 5,206.78 | 93,088 |
| 2025-07-24 | 5,400.00 | 5,400.00 | 5,220.00 | 5,280.00 | 5,148.27 | 124,605 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.