Hanjin Heavy Ind & Const Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 5,510.00 | 5,600.00 | 5,300.00 | 5,400.00 | 5,265.28 | 158,464 |
| 2025-07-22 | 5,720.00 | 5,760.00 | 5,510.00 | 5,560.00 | 5,421.29 | 75,083 |
| 2025-07-21 | 5,670.00 | 5,810.00 | 5,500.00 | 5,760.00 | 5,616.30 | 103,050 |
| 2025-07-18 | 5,850.00 | 5,850.00 | 5,570.00 | 5,620.00 | 5,479.79 | 118,205 |
| 2025-07-17 | 5,870.00 | 5,900.00 | 5,770.00 | 5,850.00 | 5,704.05 | 69,162 |
| 2025-07-16 | 6,110.00 | 6,110.00 | 5,850.00 | 5,870.00 | 5,723.56 | 116,659 |
| 2025-07-15 | 6,330.00 | 6,330.00 | 6,060.00 | 6,100.00 | 5,947.82 | 142,630 |
| 2025-07-14 | 6,300.00 | 6,550.00 | 6,060.00 | 6,280.00 | 6,123.33 | 313,273 |
| 2025-07-11 | 5,730.00 | 6,300.00 | 5,630.00 | 6,230.00 | 6,074.57 | 471,637 |
| 2025-07-10 | 5,610.00 | 5,660.00 | 5,500.00 | 5,650.00 | 5,509.04 | 144,632 |
| 2025-07-09 | 5,510.00 | 5,600.00 | 5,470.00 | 5,550.00 | 5,411.54 | 86,535 |
| 2025-07-08 | 5,180.00 | 5,560.00 | 5,180.00 | 5,510.00 | 5,372.54 | 170,608 |
| 2025-07-07 | 5,370.00 | 5,455.00 | 5,170.00 | 5,180.00 | 5,050.77 | 114,889 |
| 2025-07-04 | 5,580.00 | 5,700.00 | 5,330.00 | 5,350.00 | 5,216.53 | 110,767 |
| 2025-07-03 | 5,520.00 | 5,650.00 | 5,500.00 | 5,580.00 | 5,440.79 | 73,451 |
| 2025-07-02 | 5,610.00 | 5,620.00 | 5,380.00 | 5,560.00 | 5,421.29 | 132,944 |
| 2025-07-01 | 5,200.00 | 5,710.00 | 5,010.00 | 5,610.00 | 5,470.04 | 374,932 |
| 2025-06-30 | 5,290.00 | 5,300.00 | 5,100.00 | 5,170.00 | 5,041.02 | 39,163 |
| 2025-06-27 | 5,390.00 | 5,410.00 | 5,190.00 | 5,290.00 | 5,158.02 | 37,849 |
| 2025-06-26 | 5,490.00 | 5,490.00 | 5,320.00 | 5,370.00 | 5,236.03 | 43,748 |
| 2025-06-25 | 5,270.00 | 5,530.00 | 5,230.00 | 5,490.00 | 5,353.04 | 131,487 |
| 2025-06-24 | 5,040.00 | 5,350.00 | 5,040.00 | 5,270.00 | 5,138.52 | 109,434 |
| 2025-06-23 | 5,190.00 | 5,190.00 | 4,990.00 | 5,050.00 | 4,924.01 | 85,436 |
| 2025-06-20 | 5,240.00 | 5,240.00 | 5,100.00 | 5,190.00 | 5,060.52 | 36,568 |
| 2025-06-19 | 5,350.00 | 5,400.00 | 5,180.00 | 5,240.00 | 5,109.27 | 50,083 |
| 2025-06-18 | 5,280.00 | 5,350.00 | 5,200.00 | 5,350.00 | 5,216.53 | 97,379 |
| 2025-06-17 | 5,460.00 | 5,570.00 | 5,310.00 | 5,330.00 | 5,197.03 | 117,198 |
| 2025-06-16 | 5,330.00 | 5,450.00 | 5,170.00 | 5,440.00 | 5,304.28 | 109,408 |
| 2025-06-13 | 5,350.00 | 5,420.00 | 5,210.00 | 5,330.00 | 5,197.03 | 117,196 |
| 2025-06-12 | 5,300.00 | 5,430.00 | 5,280.00 | 5,350.00 | 5,216.53 | 65,015 |
| 2025-06-11 | 5,200.00 | 5,300.00 | 5,130.00 | 5,280.00 | 5,148.27 | 62,450 |
| 2025-06-10 | 5,580.00 | 5,600.00 | 5,110.00 | 5,140.00 | 5,011.77 | 230,180 |
| 2025-06-09 | 5,450.00 | 5,600.00 | 5,440.00 | 5,520.00 | 5,382.29 | 137,032 |
| 2025-06-05 | 5,670.00 | 5,670.00 | 5,350.00 | 5,420.00 | 5,284.78 | 98,123 |
| 2025-06-04 | 5,300.00 | 5,570.00 | 5,000.00 | 5,550.00 | 5,411.54 | 141,612 |
| 2025-06-02 | 5,590.00 | 5,650.00 | 5,220.00 | 5,300.00 | 5,167.78 | 155,119 |
| 2025-05-30 | 5,510.00 | 5,560.00 | 5,280.00 | 5,560.00 | 5,421.29 | 104,408 |
| 2025-05-29 | 5,240.00 | 5,550.00 | 5,240.00 | 5,440.00 | 5,304.28 | 155,021 |
| 2025-05-28 | 5,150.00 | 5,270.00 | 5,130.00 | 5,240.00 | 5,109.27 | 103,829 |
| 2025-05-27 | 5,180.00 | 5,190.00 | 5,050.00 | 5,120.00 | 4,992.27 | 66,289 |
| 2025-05-26 | 5,130.00 | 5,250.00 | 5,120.00 | 5,180.00 | 5,050.77 | 56,716 |
| 2025-05-23 | 5,130.00 | 5,230.00 | 5,050.00 | 5,130.00 | 5,002.02 | 79,605 |
| 2025-05-22 | 5,130.00 | 5,250.00 | 5,030.00 | 5,130.00 | 5,002.02 | 92,383 |
| 2025-05-21 | 5,040.00 | 5,200.00 | 5,040.00 | 5,140.00 | 5,011.77 | 151,362 |
| 2025-05-20 | 4,715.00 | 5,050.00 | 4,715.00 | 5,040.00 | 4,914.26 | 114,332 |
| 2025-05-19 | 4,690.00 | 4,795.00 | 4,665.00 | 4,765.00 | 4,646.12 | 47,042 |
| 2025-05-16 | 4,895.00 | 4,905.00 | 4,735.00 | 4,795.00 | 4,675.37 | 96,202 |
| 2025-05-15 | 4,740.00 | 5,540.00 | 4,660.00 | 4,895.00 | 4,772.88 | 804,257 |
| 2025-05-14 | 4,640.00 | 4,755.00 | 4,595.00 | 4,740.00 | 4,621.75 | 42,522 |
| 2025-05-13 | 4,640.00 | 4,660.00 | 4,575.00 | 4,640.00 | 4,524.24 | 36,885 |
| 2025-05-12 | 4,600.00 | 4,680.00 | 4,555.00 | 4,640.00 | 4,524.24 | 61,099 |
| 2025-05-09 | 4,560.00 | 4,600.00 | 4,525.00 | 4,600.00 | 4,485.24 | 39,983 |
| 2025-05-08 | 4,645.00 | 4,660.00 | 4,510.00 | 4,560.00 | 4,446.24 | 81,495 |
| 2025-05-07 | 4,610.00 | 4,660.00 | 4,535.00 | 4,640.00 | 4,524.24 | 91,089 |
| 2025-05-02 | 4,870.00 | 4,870.00 | 4,550.00 | 4,610.00 | 4,494.99 | 161,403 |
| 2025-04-30 | 4,820.00 | 4,970.00 | 4,760.00 | 4,870.00 | 4,748.50 | 98,865 |
| 2025-04-29 | 5,140.00 | 5,330.00 | 4,715.00 | 4,820.00 | 4,699.75 | 362,338 |
| 2025-04-28 | 4,620.00 | 5,220.00 | 4,610.00 | 5,150.00 | 5,021.52 | 559,968 |
| 2025-04-25 | 4,210.00 | 4,570.00 | 4,210.00 | 4,520.00 | 4,407.23 | 166,215 |
| 2025-04-24 | 4,160.00 | 4,250.00 | 4,150.00 | 4,235.00 | 4,129.35 | 60,506 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.