Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-234,215.004,250.004,090.004,160.004,056.22130,525
2025-04-224,120.004,215.004,105.004,215.004,109.8482,973
2025-04-213,970.004,130.003,950.004,120.004,017.2159,117
2025-04-183,965.004,000.003,910.003,990.003,890.4647,044
2025-04-173,880.004,020.003,880.003,960.003,861.2187,712
2025-04-163,880.003,930.003,835.003,880.003,783.2055,892
2025-04-153,855.003,915.003,825.003,880.003,783.2072,992
2025-04-143,830.003,895.003,790.003,855.003,758.8343,416
2025-04-113,675.003,880.003,655.003,825.003,729.57164,457
2025-04-103,620.003,710.003,580.003,710.003,617.4443,331
2025-04-093,700.003,700.003,580.003,620.003,529.6918,960
2025-04-083,555.003,690.003,550.003,660.003,568.6936,807
2025-04-073,595.003,700.003,430.003,580.003,490.6955,841
2025-04-043,635.003,690.003,600.003,675.003,583.3227,993
2025-04-033,580.003,700.003,515.003,700.003,607.6947,877
2025-04-023,675.003,710.003,390.003,630.003,539.4471,963
2025-04-013,740.003,765.003,640.003,700.003,607.6959,205
2025-03-313,835.003,885.003,635.003,740.003,646.69142,012
2025-03-283,520.004,375.003,520.003,830.003,734.451,179,900
2025-03-273,515.003,560.003,505.003,560.003,471.1916,894
2025-03-263,585.003,590.003,530.003,540.003,451.687,372
2025-03-253,520.003,565.003,520.003,560.003,471.1918,022
2025-03-243,600.003,600.003,505.003,560.003,471.1931,486
2025-03-213,545.003,550.003,490.003,545.003,456.5643,041
2025-03-203,550.003,570.003,515.003,545.003,456.5637,293
2025-03-193,555.003,565.003,480.003,560.003,471.1946,920
2025-03-183,545.003,570.003,520.003,555.003,466.3111,717
2025-03-173,530.003,575.003,505.003,545.003,456.5623,178
2025-03-143,510.003,545.003,485.003,525.003,437.0626,868
2025-03-133,555.003,555.003,500.003,540.003,451.689,897
2025-03-123,535.003,560.003,520.003,535.003,446.8113,895
2025-03-113,570.003,570.003,515.003,535.003,446.816,527
2025-03-103,625.003,625.003,560.003,570.003,480.9437,168
2025-03-073,595.003,610.003,550.003,605.003,515.0631,420
2025-03-063,670.003,670.003,585.003,600.003,510.1941,431
2025-03-053,575.003,670.003,545.003,655.003,563.8283,411
2025-03-043,490.003,615.003,475.003,585.003,495.56126,866
2025-02-283,510.003,515.003,475.003,490.003,402.9314,423
2025-02-273,500.003,525.003,475.003,515.003,427.3110,737
2025-02-263,490.003,515.003,470.003,510.003,422.4332,547
2025-02-253,490.003,650.003,440.003,485.003,398.0646,524
2025-02-243,470.003,530.003,430.003,490.003,402.9326,677
2025-02-213,470.003,505.003,460.003,490.003,402.9318,170
2025-02-203,490.003,510.003,455.003,500.003,412.6814,333
2025-02-193,490.003,575.003,490.003,490.003,402.9319,858
2025-02-183,475.003,510.003,460.003,495.003,407.8114,387
2025-02-173,475.003,495.003,455.003,465.003,378.5615,622
2025-02-143,480.003,480.003,430.003,475.003,388.315,776
2025-02-133,530.003,540.003,400.003,480.003,393.1843,146
2025-02-123,495.003,530.003,465.003,530.003,441.9325,980
2025-02-113,480.003,530.003,475.003,530.003,441.9322,529
2025-02-103,500.003,510.003,460.003,480.003,393.1817,245
2025-02-073,525.003,525.003,490.003,500.003,412.6821,839
2025-02-063,520.003,520.003,490.003,515.003,427.319,143
2025-02-053,500.003,545.003,480.003,520.003,432.1813,195
2025-02-043,475.003,500.003,445.003,500.003,412.6810,410
2025-02-033,465.003,500.003,450.003,475.003,388.3115,590
2025-01-313,500.003,540.003,480.003,500.003,412.6815,493
2025-01-243,490.003,540.003,480.003,540.003,451.687,310
2025-01-233,535.003,540.003,480.003,490.003,402.9311,286
← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.