Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,535.003,540.003,480.003,490.003,402.9311,286
2025-01-223,515.003,540.003,490.003,530.003,441.9324,871
2025-01-213,555.003,595.003,490.003,515.003,427.3133,361
2025-01-203,565.003,600.003,550.003,600.003,510.1910,275
2025-01-173,565.003,565.003,535.003,565.003,476.0611,460
2025-01-163,575.003,625.003,555.003,575.003,485.816,222
2025-01-153,580.003,585.003,555.003,575.003,485.8110,095
2025-01-143,550.003,570.003,545.003,560.003,471.1915,308
2025-01-133,660.003,665.003,530.003,550.003,461.4328,134
2025-01-103,710.003,710.003,655.003,665.003,573.5712,401
2025-01-093,735.003,735.003,690.003,700.003,607.6910,146
2025-01-083,750.003,750.003,680.003,735.003,641.8218,300
2025-01-073,695.003,750.003,685.003,750.003,656.4433,624
2025-01-063,650.003,720.003,615.003,690.003,597.9413,838
2025-01-033,660.003,695.003,630.003,650.003,558.9410,676
2025-01-023,690.003,710.003,660.003,660.003,568.6926,080
2024-12-303,670.003,680.003,605.003,680.003,588.1928,509
2024-12-273,700.003,705.003,625.003,670.003,578.4414,099
2024-12-263,600.003,700.003,570.003,695.003,485.8135,065
2024-12-243,585.003,610.003,540.003,600.003,396.1945,221
2024-12-233,615.003,615.003,560.003,560.003,358.4546,561
2024-12-203,640.003,640.003,540.003,570.003,367.898,357
2024-12-193,615.003,635.003,530.003,635.003,429.219,785
2024-12-183,625.003,710.003,615.003,635.003,429.2143,820
2024-12-173,620.003,675.003,590.003,625.003,419.7716,401
2024-12-163,600.003,650.003,595.003,615.003,410.3413,457
2024-12-133,600.003,650.003,580.003,600.003,396.1913,036
2024-12-123,570.003,600.003,545.003,600.003,396.198,901
2024-12-113,565.003,565.003,500.003,560.003,358.4511,993
2024-12-103,420.003,570.003,420.003,565.003,363.1718,927
2024-12-093,590.003,590.003,260.003,420.003,226.3817,855
2024-12-063,695.003,700.003,550.003,600.003,396.1920,199
2024-12-053,680.003,735.003,670.003,700.003,490.537,341
2024-12-043,695.003,725.003,620.003,695.003,485.8170,777
2024-12-033,715.003,730.003,690.003,720.003,509.4014,230
2024-12-023,700.003,720.003,690.003,715.003,504.6824,373
2024-11-293,720.003,730.003,670.003,695.003,485.8149,125
2024-11-283,745.003,745.003,690.003,720.003,509.4027,420
2024-11-273,755.003,755.003,690.003,725.003,514.1151,861
2024-11-263,745.003,745.003,665.003,740.003,528.2634,544
2024-11-253,625.003,745.003,625.003,745.003,532.9850,379
2024-11-223,555.003,800.003,475.003,625.003,419.7792,059
2024-11-213,575.003,575.003,520.003,555.003,353.747,599
2024-11-203,530.003,580.003,500.003,575.003,372.6015,477
2024-11-193,525.003,545.003,510.003,545.003,344.3011,028
2024-11-183,490.003,550.003,490.003,520.003,320.7221,193
2024-11-153,505.003,515.003,450.003,515.003,316.0015,321
2024-11-143,465.003,535.003,460.003,510.003,311.2824,547
2024-11-133,475.003,490.003,410.003,490.003,292.4215,885
2024-11-123,525.003,550.003,450.003,485.003,287.7021,742
2024-11-113,535.003,595.003,495.003,525.003,325.4444,594
2024-11-083,470.003,570.003,455.003,545.003,344.3033,092
2024-11-073,460.003,490.003,430.003,465.003,268.8310,656
2024-11-063,435.003,470.003,415.003,460.003,264.127,624
2024-11-053,465.003,495.003,385.003,435.003,240.5314,007
2024-11-043,440.003,495.003,410.003,465.003,268.8313,830
2024-11-013,510.003,510.003,415.003,425.003,231.107,199
2024-10-313,420.003,480.003,410.003,480.003,282.985,226
2024-10-303,410.003,435.003,400.003,420.003,226.389,745
2024-10-293,420.003,420.003,395.003,410.003,216.9510,208
← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.