Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003480.KO stock page

Hanjin Heavy Ind & Const Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,440.003,440.003,395.003,420.003,226.3822,354
2024-10-253,430.003,450.003,405.003,430.003,235.8110,585
2024-10-243,390.003,435.003,385.003,415.003,221.664,541
2024-10-233,440.003,440.003,385.003,420.003,226.386,415
2024-10-223,445.003,445.003,420.003,435.003,240.536,470
2024-10-213,445.003,495.003,420.003,435.003,240.537,850
2024-10-183,440.003,460.003,440.003,445.003,249.964,829
2024-10-173,445.003,460.003,415.003,445.003,249.966,920
2024-10-163,455.003,455.003,410.003,445.003,249.965,920
2024-10-153,415.003,450.003,395.003,440.003,245.2513,569
2024-10-143,455.003,480.003,410.003,415.003,221.6632,598
2024-10-113,495.003,495.003,440.003,485.003,287.707,084
2024-10-103,450.003,485.003,420.003,470.003,273.5511,484
2024-10-083,485.003,485.003,410.003,470.003,273.5513,024
2024-10-073,440.003,485.003,430.003,485.003,287.706,890
2024-10-043,495.003,520.003,435.003,440.003,245.2511,908
2024-10-023,505.003,510.003,445.003,495.003,297.139,954
2024-09-303,525.003,525.003,455.003,520.003,320.723,357
2024-09-273,495.003,540.003,490.003,530.003,330.156,455
2024-09-263,460.003,525.003,455.003,525.003,325.447,774
2024-09-253,435.003,485.003,410.003,460.003,264.129,367
2024-09-243,490.003,495.003,395.003,470.003,273.557,471
2024-09-233,500.003,500.003,455.003,475.003,278.273,061
2024-09-203,445.003,490.003,410.003,490.003,292.427,695
2024-09-193,440.003,475.003,395.003,445.003,249.9611,718
2024-09-133,370.003,480.003,370.003,440.003,245.2511,069
2024-09-123,380.003,405.003,355.003,400.003,207.5113,559
2024-09-113,320.003,390.003,320.003,380.003,188.647,969
2024-09-103,365.003,395.003,350.003,365.003,174.4920,103
2024-09-093,255.003,450.003,255.003,360.003,169.7834,212
2024-09-063,485.003,485.003,395.003,450.003,254.6816,998
2024-09-053,445.003,480.003,425.003,480.003,282.9810,155
2024-09-043,480.003,485.003,380.003,465.003,268.8324,415
2024-09-033,480.003,530.003,455.003,500.003,301.8511,940
2024-09-023,465.003,525.003,465.003,500.003,301.854,044
2024-08-303,440.003,495.003,440.003,495.003,297.139,453
2024-08-293,465.003,490.003,455.003,470.003,273.559,824
2024-08-283,480.003,515.003,460.003,465.003,268.8315,628
2024-08-273,500.003,505.003,435.003,505.003,306.5711,290
2024-08-263,535.003,560.003,475.003,500.003,301.8514,093
2024-08-233,535.003,575.003,495.003,540.003,339.5910,931
2024-08-223,560.003,585.003,480.003,555.003,353.7413,917
2024-08-213,540.003,570.003,510.003,555.003,353.748,991
2024-08-203,500.003,545.003,490.003,545.003,344.307,777
2024-08-193,500.003,550.003,440.003,505.003,306.5720,482
2024-08-163,495.003,545.003,470.003,525.003,325.4414,256
2024-08-143,515.003,545.003,480.003,530.003,330.1514,165
2024-08-123,480.003,530.003,450.003,530.003,330.1512,692
2024-08-093,440.003,495.003,440.003,470.003,273.5513,849
2024-08-083,400.003,435.003,380.003,435.003,240.5313,809
2024-08-073,330.003,395.003,330.003,385.003,193.3613,602
2024-08-063,360.003,390.003,300.003,330.003,141.4839,242
2024-08-053,500.003,500.003,195.003,360.003,169.7849,427
2024-08-023,520.003,535.003,435.003,500.003,301.8532,123
2024-08-013,530.003,530.003,475.003,530.003,330.1511,835
2024-07-313,550.003,550.003,485.003,530.003,330.1532,536
2024-07-303,500.003,535.003,465.003,525.003,325.447,190
2024-07-293,460.003,545.003,460.003,495.003,297.1318,766
2024-07-263,485.003,555.003,475.003,480.003,282.9817,504
2024-07-253,540.003,540.003,480.003,520.003,320.7211,079
← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27120.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.