LG Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	80,300.00	81,300.00	80,300.00	81,100.00	74,063.56	61,335
2024-07-23	81,100.00	81,500.00	80,500.00	80,900.00	73,880.91	70,500
2024-07-22	81,900.00	81,900.00	80,700.00	81,100.00	74,063.56	109,113
2024-07-19	80,500.00	81,800.00	80,200.00	81,800.00	74,702.82	115,197
2024-07-18	81,500.00	81,600.00	80,500.00	81,000.00	73,972.23	105,837
2024-07-17	81,400.00	81,600.00	80,500.00	81,400.00	74,337.53	118,568
2024-07-16	81,200.00	81,500.00	80,800.00	80,900.00	73,880.91	80,463
2024-07-15	82,000.00	82,000.00	81,000.00	81,000.00	73,972.23	80,233
2024-07-12	81,700.00	82,500.00	80,500.00	81,600.00	74,520.17	119,832
2024-07-11	81,300.00	81,700.00	80,500.00	81,700.00	74,611.50	165,226
2024-07-10	81,500.00	81,800.00	80,500.00	80,600.00	73,606.94	102,549
2024-07-09	81,800.00	82,600.00	81,300.00	82,100.00	74,976.79	101,235
2024-07-08	82,100.00	82,700.00	81,200.00	81,200.00	74,154.88	81,863
2024-07-05	83,100.00	84,000.00	82,500.00	83,100.00	75,890.03	233,020
2024-07-04	80,100.00	82,800.00	79,900.00	82,700.00	75,524.74	261,122
2024-07-03	80,100.00	80,700.00	79,700.00	79,700.00	72,785.02	136,663
2024-07-02	79,700.00	80,200.00	79,200.00	79,400.00	72,511.05	155,817
2024-07-01	80,300.00	80,700.00	79,900.00	80,500.00	73,515.61	91,239
2024-06-28	79,900.00	80,600.00	79,600.00	80,600.00	73,606.94	134,773
2024-06-27	80,600.00	80,900.00	78,600.00	79,400.00	72,511.05	254,395
2024-06-26	81,100.00	81,800.00	80,900.00	81,600.00	74,520.17	123,853
2024-06-25	81,500.00	81,900.00	80,700.00	81,800.00	74,702.82	118,366
2024-06-24	82,500.00	82,900.00	80,600.00	80,600.00	73,606.94	133,587
2024-06-21	81,600.00	82,500.00	81,200.00	82,500.00	75,342.09	324,453
2024-06-20	81,700.00	81,800.00	80,400.00	81,800.00	74,702.82	184,675
2024-06-19	80,400.00	82,400.00	80,100.00	81,700.00	74,611.50	233,076
2024-06-18	80,600.00	80,700.00	79,500.00	79,500.00	72,602.38	123,816
2024-06-17	79,900.00	80,400.00	79,500.00	80,400.00	73,424.29	114,414
2024-06-14	80,900.00	81,600.00	79,700.00	80,000.00	73,058.99	311,687
2024-06-13	83,200.00	85,300.00	81,400.00	81,400.00	74,337.53	351,352
2024-06-12	80,300.00	83,100.00	80,300.00	83,000.00	75,798.71	270,712
2024-06-11	80,700.00	81,000.00	79,500.00	79,800.00	72,876.35	135,828
2024-06-10	80,500.00	81,400.00	79,800.00	80,500.00	73,515.61	130,925
2024-06-07	80,400.00	81,500.00	79,800.00	81,300.00	74,246.20	206,024
2024-06-05	80,000.00	80,400.00	79,100.00	79,600.00	72,693.70	154,024
2024-06-04	81,800.00	82,400.00	78,900.00	79,000.00	72,145.76	216,503
2024-06-03	81,300.00	82,200.00	81,200.00	81,700.00	74,611.50	154,536
2024-05-31	81,900.00	82,500.00	80,300.00	81,300.00	74,246.20	503,669
2024-05-30	81,000.00	82,100.00	80,600.00	81,100.00	74,063.56	141,487
2024-05-29	80,600.00	82,600.00	80,500.00	81,500.00	74,428.85	238,111
2024-05-28	79,200.00	82,000.00	79,200.00	81,400.00	74,337.53	229,888
2024-05-27	78,700.00	80,500.00	78,700.00	79,900.00	72,967.67	129,686
2024-05-24	79,700.00	80,600.00	78,400.00	78,400.00	71,597.81	210,423
2024-05-23	80,400.00	81,200.00	80,200.00	80,600.00	73,606.94	133,393
2024-05-22	79,800.00	81,700.00	79,700.00	81,000.00	73,972.23	247,895
2024-05-21	80,300.00	81,400.00	79,500.00	80,500.00	73,515.61	284,239
2024-05-20	82,000.00	82,100.00	80,800.00	81,100.00	74,063.56	181,396
2024-05-17	81,000.00	81,500.00	80,700.00	81,000.00	73,972.23	239,817
2024-05-16	82,400.00	82,800.00	80,700.00	81,000.00	73,972.23	263,759
2024-05-14	81,000.00	81,200.00	80,100.00	80,500.00	73,515.61	218,244
2024-05-13	80,500.00	81,200.00	79,900.00	81,000.00	73,972.23	184,044
2024-05-10	80,200.00	80,900.00	79,700.00	79,800.00	72,876.35	378,174
2024-05-09	80,300.00	80,300.00	78,900.00	79,100.00	72,237.08	182,517
2024-05-08	80,200.00	80,300.00	79,400.00	79,900.00	72,967.67	142,167
2024-05-07	78,100.00	79,700.00	78,000.00	79,500.00	72,602.38	255,616
2024-05-03	78,700.00	78,800.00	77,000.00	77,100.00	70,410.61	207,760
2024-05-02	78,800.00	79,100.00	77,700.00	77,800.00	71,049.87	170,539
2024-04-30	80,000.00	80,600.00	79,200.00	79,400.00	72,511.05	259,196
2024-04-29	80,300.00	81,000.00	79,600.00	80,200.00	73,241.64	152,404
2024-04-26	78,200.00	79,600.00	77,800.00	78,900.00	72,054.43	111,546

← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,100.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,100.0000 KRW
2023-12-27	3,100.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,800.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.