Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 003550.KO stock page

LG Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	101,100.00	106,100.00	101,100.00	103,200.00	103,200.00	260,834
2026-10-15	105,900.00	105,900.00	100,400.00	102,700.00	102,700.00	255,469
2026-10-14	105,100.00	108,500.00	105,000.00	106,300.00	106,300.00	205,068
2026-10-13	107,100.00	107,100.00	100,200.00	106,000.00	106,000.00	265,645
2026-10-12	107,400.00	110,000.00	106,600.00	108,100.00	108,100.00	212,240
2026-10-08	109,600.00	110,900.00	108,000.00	108,100.00	108,100.00	266,218
2026-10-07	113,500.00	114,900.00	110,600.00	110,800.00	110,800.00	111,956
2026-10-06	114,100.00	115,900.00	112,700.00	115,400.00	115,400.00	180,623
2026-10-02	110,500.00	111,100.00	108,800.00	111,100.00	111,100.00	103,265
2026-10-01	109,800.00	110,700.00	108,300.00	109,800.00	109,800.00	117,192
2026-09-30	112,400.00	113,400.00	109,900.00	110,800.00	110,800.00	248,822
2026-09-29	113,400.00	113,400.00	109,100.00	111,400.00	111,400.00	184,832
2026-09-28	115,000.00	115,500.00	112,700.00	114,000.00	114,000.00	179,382
2026-09-23	116,800.00	117,200.00	111,700.00	111,900.00	111,900.00	141,632
2026-09-22	113,400.00	119,200.00	113,000.00	116,500.00	116,500.00	253,416
2026-09-21	111,400.00	112,100.00	110,200.00	111,300.00	111,300.00	136,873
2026-09-18	114,000.00	114,200.00	111,500.00	111,900.00	111,900.00	293,611

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,100.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,100.0000 KRW
2023-12-27	3,100.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,800.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.