LG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 101,100.00 | 106,100.00 | 101,100.00 | 103,200.00 | 103,200.00 | 260,834 |
| 2026-10-15 | 105,900.00 | 105,900.00 | 100,400.00 | 102,700.00 | 102,700.00 | 255,469 |
| 2026-10-14 | 105,100.00 | 108,500.00 | 105,000.00 | 106,300.00 | 106,300.00 | 205,068 |
| 2026-10-13 | 107,100.00 | 107,100.00 | 100,200.00 | 106,000.00 | 106,000.00 | 265,645 |
| 2026-10-12 | 107,400.00 | 110,000.00 | 106,600.00 | 108,100.00 | 108,100.00 | 212,240 |
| 2026-10-08 | 109,600.00 | 110,900.00 | 108,000.00 | 108,100.00 | 108,100.00 | 266,218 |
| 2026-10-07 | 113,500.00 | 114,900.00 | 110,600.00 | 110,800.00 | 110,800.00 | 111,956 |
| 2026-10-06 | 114,100.00 | 115,900.00 | 112,700.00 | 115,400.00 | 115,400.00 | 180,623 |
| 2026-10-02 | 110,500.00 | 111,100.00 | 108,800.00 | 111,100.00 | 111,100.00 | 103,265 |
| 2026-10-01 | 109,800.00 | 110,700.00 | 108,300.00 | 109,800.00 | 109,800.00 | 117,192 |
| 2026-09-30 | 112,400.00 | 113,400.00 | 109,900.00 | 110,800.00 | 110,800.00 | 248,822 |
| 2026-09-29 | 113,400.00 | 113,400.00 | 109,100.00 | 111,400.00 | 111,400.00 | 184,832 |
| 2026-09-28 | 115,000.00 | 115,500.00 | 112,700.00 | 114,000.00 | 114,000.00 | 179,382 |
| 2026-09-23 | 116,800.00 | 117,200.00 | 111,700.00 | 111,900.00 | 111,900.00 | 141,632 |
| 2026-09-22 | 113,400.00 | 119,200.00 | 113,000.00 | 116,500.00 | 116,500.00 | 253,416 |
| 2026-09-21 | 111,400.00 | 112,100.00 | 110,200.00 | 111,300.00 | 111,300.00 | 136,873 |
| 2026-09-18 | 114,000.00 | 114,200.00 | 111,500.00 | 111,900.00 | 111,900.00 | 293,611 |
| 2026-09-17 | 114,500.00 | 114,600.00 | 111,700.00 | 111,800.00 | 111,800.00 | 195,358 |
| 2026-09-16 | 113,300.00 | 114,800.00 | 111,400.00 | 112,200.00 | 112,200.00 | 321,869 |
| 2026-09-15 | 111,900.00 | 116,700.00 | 111,700.00 | 114,300.00 | 114,300.00 | 247,684 |
| 2026-09-14 | 111,400.00 | 115,000.00 | 109,900.00 | 113,200.00 | 113,200.00 | 205,514 |
| 2026-09-11 | 112,900.00 | 115,400.00 | 111,200.00 | 112,500.00 | 112,500.00 | 252,720 |
| 2026-09-10 | 118,500.00 | 120,900.00 | 116,000.00 | 118,000.00 | 118,000.00 | 492,859 |
| 2026-09-09 | 118,300.00 | 120,700.00 | 116,700.00 | 119,100.00 | 118,100.00 | 428,805 |
| 2026-09-08 | 124,600.00 | 124,800.00 | 118,400.00 | 118,900.00 | 117,901.68 | 332,828 |
| 2026-09-07 | 123,000.00 | 125,700.00 | 123,000.00 | 124,500.00 | 123,454.66 | 366,121 |
| 2026-09-04 | 119,900.00 | 121,700.00 | 118,100.00 | 121,100.00 | 120,083.21 | 355,436 |
| 2026-09-03 | 119,200.00 | 122,000.00 | 116,700.00 | 118,300.00 | 117,306.72 | 310,232 |
| 2026-09-02 | 121,000.00 | 121,000.00 | 116,900.00 | 118,500.00 | 117,505.04 | 393,919 |
| 2026-09-01 | 117,800.00 | 120,300.00 | 114,900.00 | 120,300.00 | 119,289.92 | 227,855 |
| 2026-08-31 | 115,700.00 | 120,300.00 | 113,400.00 | 119,400.00 | 118,397.48 | 970,410 |
| 2026-08-28 | 113,700.00 | 116,300.00 | 113,000.00 | 116,300.00 | 115,323.51 | 222,018 |
| 2026-08-27 | 116,000.00 | 117,900.00 | 112,600.00 | 114,500.00 | 113,538.62 | 228,408 |
| 2026-08-26 | 112,600.00 | 115,300.00 | 111,100.00 | 114,400.00 | 113,439.46 | 225,598 |
| 2026-08-25 | 112,000.00 | 112,800.00 | 107,500.00 | 112,600.00 | 111,654.58 | 201,663 |
| 2026-08-24 | 109,500.00 | 113,500.00 | 108,300.00 | 113,500.00 | 112,547.02 | 245,563 |
| 2026-08-21 | 109,200.00 | 110,100.00 | 107,400.00 | 107,700.00 | 106,795.72 | 325,170 |
| 2026-08-20 | 110,000.00 | 112,600.00 | 109,100.00 | 110,400.00 | 109,473.05 | 223,206 |
| 2026-08-19 | 108,100.00 | 112,800.00 | 107,400.00 | 110,200.00 | 109,274.73 | 285,777 |
| 2026-08-18 | 120,000.00 | 121,800.00 | 111,900.00 | 112,700.00 | 111,753.74 | 362,313 |
| 2026-08-14 | 114,200.00 | 122,500.00 | 113,900.00 | 120,000.00 | 118,992.44 | 503,011 |
| 2026-08-13 | 110,000.00 | 113,700.00 | 109,800.00 | 113,700.00 | 112,745.34 | 437,979 |
| 2026-08-12 | 109,200.00 | 111,900.00 | 108,000.00 | 109,600.00 | 108,679.76 | 278,223 |
| 2026-08-11 | 107,800.00 | 110,500.00 | 107,100.00 | 108,300.00 | 107,390.68 | 235,347 |
| 2026-08-10 | 107,000.00 | 107,700.00 | 103,600.00 | 107,600.00 | 106,696.56 | 173,941 |
| 2026-08-07 | 106,400.00 | 108,100.00 | 104,500.00 | 108,100.00 | 107,192.36 | 219,938 |
| 2026-08-06 | 106,300.00 | 106,900.00 | 102,000.00 | 104,500.00 | 103,622.59 | 167,911 |
| 2026-08-05 | 103,500.00 | 108,500.00 | 103,500.00 | 106,800.00 | 105,903.27 | 238,735 |
| 2026-08-04 | 98,800.00 | 102,200.00 | 98,000.00 | 102,000.00 | 101,143.58 | 224,190 |
| 2026-08-03 | 99,900.00 | 101,800.00 | 97,900.00 | 99,700.00 | 98,862.89 | 287,431 |
| 2026-07-31 | 98,800.00 | 102,800.00 | 94,000.00 | 101,100.00 | 100,251.13 | 615,019 |
| 2026-07-30 | 90,500.00 | 98,900.00 | 90,500.00 | 96,400.00 | 95,590.60 | 519,717 |
| 2026-07-29 | 93,600.00 | 96,100.00 | 88,100.00 | 92,200.00 | 91,425.86 | 547,049 |
| 2026-07-28 | 96,000.00 | 96,400.00 | 91,600.00 | 93,100.00 | 92,318.30 | 343,771 |
| 2026-07-27 | 99,700.00 | 99,900.00 | 97,100.00 | 97,700.00 | 96,879.68 | 126,305 |
| 2026-07-24 | 99,400.00 | 100,500.00 | 96,400.00 | 97,900.00 | 97,078.00 | 185,315 |
| 2026-07-23 | 99,200.00 | 101,700.00 | 98,000.00 | 101,600.00 | 100,746.94 | 194,554 |
| 2026-07-22 | 100,300.00 | 103,700.00 | 98,400.00 | 99,100.00 | 98,267.93 | 180,033 |
| 2026-07-21 | 92,100.00 | 98,000.00 | 92,100.00 | 97,300.00 | 96,483.04 | 216,162 |
| 2026-07-20 | 98,000.00 | 98,100.00 | 94,600.00 | 95,000.00 | 94,202.35 | 268,560 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,100.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,100.0000 KRW |
| 2023-12-27 | 3,100.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.