LG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 78,100.00 | 79,000.00 | 77,900.00 | 77,900.00 | 71,141.20 | 135,072 |
| 2024-04-24 | 80,700.00 | 81,300.00 | 79,000.00 | 79,100.00 | 72,237.08 | 127,404 |
| 2024-04-23 | 79,100.00 | 80,500.00 | 78,500.00 | 79,200.00 | 72,328.40 | 156,862 |
| 2024-04-22 | 77,000.00 | 79,900.00 | 76,600.00 | 79,000.00 | 72,145.76 | 272,294 |
| 2024-04-19 | 75,100.00 | 76,000.00 | 74,800.00 | 75,500.00 | 68,949.43 | 245,639 |
| 2024-04-18 | 76,100.00 | 76,800.00 | 73,900.00 | 76,200.00 | 69,588.69 | 457,818 |
| 2024-04-17 | 77,500.00 | 78,300.00 | 75,800.00 | 76,100.00 | 69,497.37 | 355,634 |
| 2024-04-16 | 76,400.00 | 77,700.00 | 75,500.00 | 77,000.00 | 70,319.28 | 266,193 |
| 2024-04-15 | 76,900.00 | 78,100.00 | 76,000.00 | 77,100.00 | 70,410.61 | 274,880 |
| 2024-04-12 | 78,900.00 | 80,100.00 | 77,400.00 | 77,600.00 | 70,867.22 | 421,932 |
| 2024-04-11 | 78,600.00 | 80,600.00 | 77,500.00 | 79,600.00 | 72,693.70 | 359,357 |
| 2024-04-09 | 81,600.00 | 82,000.00 | 80,700.00 | 80,800.00 | 73,789.58 | 378,747 |
| 2024-04-08 | 80,700.00 | 81,000.00 | 79,600.00 | 80,600.00 | 73,606.94 | 221,875 |
| 2024-04-05 | 80,500.00 | 81,500.00 | 78,700.00 | 80,100.00 | 73,150.32 | 463,078 |
| 2024-04-04 | 83,200.00 | 83,600.00 | 81,600.00 | 82,300.00 | 75,159.44 | 305,063 |
| 2024-04-03 | 84,500.00 | 84,500.00 | 81,300.00 | 82,200.00 | 75,068.12 | 373,280 |
| 2024-04-02 | 85,200.00 | 86,300.00 | 84,800.00 | 85,500.00 | 78,081.80 | 212,341 |
| 2024-04-01 | 88,400.00 | 88,600.00 | 86,200.00 | 86,600.00 | 79,086.36 | 175,392 |
| 2024-03-29 | 87,900.00 | 89,100.00 | 86,600.00 | 87,500.00 | 79,908.27 | 233,338 |
| 2024-03-28 | 88,700.00 | 88,700.00 | 87,600.00 | 87,600.00 | 79,999.60 | 244,326 |
| 2024-03-27 | 88,000.00 | 90,000.00 | 87,800.00 | 89,200.00 | 81,460.78 | 207,116 |
| 2024-03-26 | 90,200.00 | 91,400.00 | 89,600.00 | 89,900.00 | 82,100.04 | 198,728 |
| 2024-03-25 | 90,900.00 | 90,900.00 | 89,500.00 | 89,800.00 | 82,008.72 | 164,908 |
| 2024-03-22 | 90,300.00 | 92,500.00 | 90,300.00 | 90,400.00 | 82,556.66 | 188,487 |
| 2024-03-21 | 89,900.00 | 92,100.00 | 89,200.00 | 91,300.00 | 83,378.58 | 260,531 |
| 2024-03-20 | 89,800.00 | 90,500.00 | 89,000.00 | 89,100.00 | 81,369.45 | 175,463 |
| 2024-03-19 | 89,000.00 | 89,700.00 | 87,800.00 | 89,100.00 | 81,369.45 | 307,990 |
| 2024-03-18 | 93,100.00 | 94,700.00 | 88,600.00 | 89,600.00 | 81,826.07 | 652,430 |
| 2024-03-15 | 98,400.00 | 99,500.00 | 93,400.00 | 94,900.00 | 86,666.23 | 589,886 |
| 2024-03-14 | 100,200.00 | 101,500.00 | 98,200.00 | 101,400.00 | 92,602.28 | 443,284 |
| 2024-03-13 | 96,700.00 | 100,400.00 | 96,000.00 | 99,800.00 | 91,141.10 | 270,025 |
| 2024-03-12 | 98,600.00 | 99,200.00 | 95,300.00 | 95,300.00 | 87,031.53 | 151,310 |
| 2024-03-11 | 94,300.00 | 99,200.00 | 94,300.00 | 97,300.00 | 88,858.00 | 257,359 |
| 2024-03-08 | 98,300.00 | 98,300.00 | 94,800.00 | 95,200.00 | 86,940.20 | 294,300 |
| 2024-03-07 | 94,300.00 | 97,900.00 | 93,900.00 | 97,300.00 | 88,858.00 | 223,645 |
| 2024-03-06 | 93,500.00 | 95,500.00 | 93,100.00 | 94,300.00 | 86,118.29 | 171,931 |
| 2024-03-05 | 93,800.00 | 95,600.00 | 93,100.00 | 93,600.00 | 85,479.02 | 205,279 |
| 2024-03-04 | 93,500.00 | 96,400.00 | 92,700.00 | 95,000.00 | 86,757.56 | 282,387 |
| 2024-02-29 | 93,700.00 | 95,000.00 | 93,000.00 | 93,700.00 | 85,570.35 | 390,728 |
| 2024-02-28 | 92,500.00 | 96,500.00 | 91,200.00 | 94,700.00 | 86,483.58 | 409,867 |
| 2024-02-27 | 94,400.00 | 94,500.00 | 92,200.00 | 93,400.00 | 85,296.38 | 230,955 |
| 2024-02-26 | 100,600.00 | 100,600.00 | 92,700.00 | 93,900.00 | 85,752.99 | 604,229 |
| 2024-02-23 | 99,100.00 | 102,700.00 | 99,100.00 | 101,500.00 | 92,693.60 | 438,973 |
| 2024-02-22 | 99,900.00 | 100,100.00 | 97,700.00 | 99,000.00 | 90,410.51 | 314,203 |
| 2024-02-21 | 100,600.00 | 102,200.00 | 98,600.00 | 101,000.00 | 92,236.98 | 335,960 |
| 2024-02-20 | 102,900.00 | 103,300.00 | 96,700.00 | 101,600.00 | 92,784.92 | 637,308 |
| 2024-02-19 | 98,000.00 | 103,600.00 | 96,800.00 | 103,500.00 | 94,520.07 | 808,969 |
| 2024-02-16 | 93,300.00 | 96,500.00 | 92,800.00 | 96,500.00 | 88,127.41 | 325,404 |
| 2024-02-15 | 92,800.00 | 93,500.00 | 91,700.00 | 92,500.00 | 84,474.46 | 268,657 |
| 2024-02-14 | 91,800.00 | 93,500.00 | 91,600.00 | 92,000.00 | 84,017.84 | 249,458 |
| 2024-02-13 | 93,900.00 | 94,900.00 | 92,300.00 | 93,000.00 | 84,931.08 | 424,591 |
| 2024-02-08 | 92,900.00 | 94,500.00 | 92,600.00 | 94,000.00 | 85,844.32 | 412,281 |
| 2024-02-07 | 90,000.00 | 94,200.00 | 89,300.00 | 93,900.00 | 85,752.99 | 861,867 |
| 2024-02-06 | 90,300.00 | 91,800.00 | 88,900.00 | 90,200.00 | 82,374.02 | 363,460 |
| 2024-02-05 | 91,000.00 | 92,700.00 | 88,500.00 | 91,200.00 | 83,287.25 | 667,586 |
| 2024-02-02 | 89,900.00 | 92,400.00 | 86,400.00 | 92,100.00 | 84,109.17 | 972,696 |
| 2024-02-01 | 81,800.00 | 93,700.00 | 81,200.00 | 88,100.00 | 80,456.22 | 1,805,465 |
| 2024-01-31 | 77,500.00 | 82,700.00 | 76,800.00 | 82,000.00 | 74,885.47 | 1,310,120 |
| 2024-01-30 | 77,500.00 | 79,900.00 | 77,000.00 | 77,700.00 | 70,958.55 | 840,371 |
| 2024-01-29 | 74,000.00 | 76,700.00 | 73,500.00 | 75,800.00 | 69,223.40 | 474,271 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,100.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,100.0000 KRW |
| 2023-12-27 | 3,100.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.