LG Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	73,300.00	74,300.00	73,200.00	73,700.00	67,305.60	174,559
2024-01-25	73,000.00	74,100.00	72,800.00	73,600.00	67,214.27	590,749
2024-01-24	73,000.00	73,500.00	72,600.00	73,000.00	66,666.33	307,856
2024-01-23	72,300.00	73,100.00	71,600.00	73,000.00	66,666.33	265,352
2024-01-22	72,500.00	72,600.00	71,300.00	71,700.00	65,479.12	213,732
2024-01-19	72,500.00	73,400.00	71,200.00	72,200.00	65,935.74	383,174
2024-01-18	72,100.00	73,000.00	71,700.00	72,100.00	65,844.42	439,025
2024-01-17	75,000.00	75,300.00	71,800.00	72,200.00	65,935.74	598,265
2024-01-16	76,000.00	76,400.00	75,000.00	75,200.00	68,675.45	257,242
2024-01-15	76,400.00	77,500.00	76,400.00	77,000.00	70,319.28	147,255
2024-01-12	77,100.00	77,300.00	75,900.00	76,300.00	69,680.02	341,783
2024-01-11	79,400.00	79,500.00	77,400.00	77,400.00	70,684.58	298,902
2024-01-10	79,800.00	80,500.00	78,800.00	78,800.00	71,963.11	157,218
2024-01-09	81,000.00	81,000.00	79,300.00	79,500.00	72,602.38	161,600
2024-01-08	80,400.00	80,800.00	79,500.00	79,700.00	72,785.02	122,049
2024-01-05	80,600.00	81,000.00	79,700.00	79,700.00	72,785.02	135,407
2024-01-04	81,600.00	81,900.00	80,500.00	80,700.00	73,698.26	143,659
2024-01-03	83,800.00	84,500.00	81,700.00	81,700.00	74,611.50	204,529
2024-01-02	85,700.00	86,000.00	83,800.00	84,800.00	77,442.53	152,447
2023-12-28	83,500.00	85,900.00	83,000.00	85,900.00	78,447.10	261,319
2023-12-27	85,100.00	86,200.00	82,900.00	83,100.00	75,890.03	254,699
2023-12-26	86,600.00	88,400.00	86,600.00	88,300.00	77,807.83	269,198
2023-12-22	86,400.00	87,000.00	85,800.00	85,800.00	75,604.89	127,365
2023-12-21	85,900.00	86,700.00	85,500.00	86,400.00	76,133.59	83,179
2023-12-20	86,300.00	87,300.00	85,700.00	86,500.00	76,221.71	275,372
2023-12-19	85,400.00	86,500.00	85,200.00	86,000.00	75,781.12	135,230
2023-12-18	86,300.00	87,000.00	84,700.00	86,300.00	76,045.48	171,076
2023-12-15	85,100.00	87,400.00	84,600.00	87,400.00	77,014.77	292,006
2023-12-14	84,600.00	86,300.00	84,000.00	86,300.00	76,045.48	320,025
2023-12-13	84,300.00	84,900.00	82,900.00	83,400.00	73,490.07	188,597
2023-12-12	83,300.00	85,500.00	82,700.00	84,900.00	74,811.83	166,727
2023-12-11	82,800.00	83,200.00	81,800.00	82,700.00	72,873.24	110,374
2023-12-08	82,100.00	82,600.00	81,700.00	82,400.00	72,608.89	108,448
2023-12-07	81,400.00	82,000.00	80,700.00	81,700.00	71,992.07	141,906
2023-12-06	82,400.00	83,100.00	82,000.00	82,400.00	72,608.89	133,272
2023-12-05	81,900.00	82,300.00	81,300.00	81,900.00	72,168.30	175,811
2023-12-04	82,500.00	83,100.00	82,100.00	82,400.00	72,608.89	189,091
2023-12-01	83,100.00	83,400.00	81,700.00	82,000.00	72,256.42	574,474
2023-11-30	81,900.00	84,100.00	81,600.00	84,100.00	74,106.89	387,163
2023-11-29	82,300.00	83,200.00	81,600.00	82,200.00	72,432.66	148,070
2023-11-28	82,500.00	83,500.00	81,700.00	83,000.00	73,137.60	185,416
2023-11-27	82,600.00	82,600.00	80,900.00	81,700.00	71,992.07	108,969
2023-11-24	83,000.00	83,400.00	82,200.00	82,200.00	72,432.66	101,601
2023-11-23	84,300.00	84,900.00	83,000.00	83,400.00	73,490.07	136,500
2023-11-22	85,300.00	86,100.00	84,600.00	85,100.00	74,988.07	83,501
2023-11-21	86,600.00	86,600.00	85,500.00	86,500.00	76,221.71	112,736
2023-11-20	85,300.00	86,200.00	84,800.00	85,400.00	75,252.42	88,990
2023-11-17	85,700.00	85,700.00	84,600.00	85,300.00	75,164.30	91,990
2023-11-16	84,000.00	84,900.00	83,700.00	84,900.00	74,811.83	115,476
2023-11-15	82,900.00	84,400.00	82,400.00	84,300.00	74,283.13	212,557
2023-11-14	82,800.00	82,900.00	81,300.00	81,300.00	71,639.60	276,869
2023-11-13	82,200.00	83,000.00	81,200.00	81,800.00	72,080.19	80,501
2023-11-10	81,900.00	82,700.00	80,800.00	81,300.00	71,639.60	61,896
2023-11-09	80,900.00	82,700.00	80,900.00	82,700.00	72,873.24	109,301
2023-11-08	83,100.00	83,900.00	81,100.00	81,500.00	71,815.83	128,795
2023-11-07	82,900.00	83,100.00	80,500.00	82,400.00	72,608.89	236,797
2023-11-06	79,300.00	84,600.00	78,500.00	84,600.00	74,547.48	225,945
2023-11-03	79,200.00	79,800.00	78,600.00	79,000.00	69,612.89	125,591
2023-11-02	78,800.00	79,800.00	77,800.00	78,300.00	68,996.07	124,333
2023-11-01	77,300.00	78,300.00	76,600.00	77,500.00	68,291.13	135,688

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,100.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,100.0000 KRW
2023-12-27	3,100.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,800.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.