LG Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	77,900.00	78,500.00	76,400.00	77,200.00	68,026.78	193,181
2023-10-30	76,700.00	77,300.00	75,300.00	77,100.00	67,938.66	210,099
2023-10-27	79,800.00	79,800.00	77,000.00	77,400.00	68,203.01	156,611
2023-10-26	80,300.00	80,300.00	78,100.00	78,500.00	69,172.31	136,082
2023-10-25	79,500.00	80,900.00	79,400.00	80,200.00	70,670.30	136,294
2023-10-24	80,800.00	80,800.00	78,300.00	79,200.00	69,789.13	154,089
2023-10-23	82,700.00	82,700.00	79,500.00	80,000.00	70,494.07	165,444
2023-10-20	80,900.00	82,000.00	80,500.00	81,200.00	71,551.48	99,488
2023-10-19	82,100.00	82,500.00	81,100.00	82,000.00	72,256.42	126,760
2023-10-18	83,200.00	84,000.00	82,600.00	82,900.00	73,049.48	90,189
2023-10-17	84,800.00	84,800.00	83,400.00	83,600.00	73,666.30	108,760
2023-10-16	83,000.00	84,400.00	83,000.00	83,800.00	73,842.54	111,189
2023-10-13	83,300.00	83,500.00	82,700.00	83,100.00	73,225.71	85,805
2023-10-12	85,000.00	85,000.00	83,800.00	84,500.00	74,459.36	148,937
2023-10-11	83,800.00	84,900.00	83,500.00	83,800.00	73,842.54	194,611
2023-10-10	83,300.00	85,600.00	82,700.00	83,200.00	73,313.83	161,178
2023-10-06	82,600.00	82,800.00	80,900.00	81,400.00	71,727.72	97,276
2023-10-05	81,100.00	81,800.00	80,800.00	81,000.00	71,375.25	115,890
2023-10-04	82,000.00	83,000.00	80,900.00	81,000.00	71,375.25	247,893
2023-09-27	84,100.00	84,300.00	83,100.00	83,800.00	73,842.54	210,605
2023-09-26	84,600.00	85,800.00	83,000.00	85,000.00	74,899.95	162,034
2023-09-25	84,700.00	85,400.00	83,900.00	85,100.00	74,988.07	147,860
2023-09-22	82,700.00	85,200.00	82,300.00	83,900.00	73,930.66	140,355
2023-09-21	84,500.00	85,300.00	83,200.00	83,500.00	73,578.18	100,965
2023-09-20	84,500.00	85,800.00	84,300.00	85,300.00	75,164.30	82,928
2023-09-19	84,100.00	85,800.00	84,100.00	84,600.00	74,547.48	85,010
2023-09-18	85,800.00	85,800.00	84,500.00	84,500.00	74,459.36	77,545
2023-09-15	85,200.00	86,400.00	84,100.00	85,800.00	75,604.89	266,105
2023-09-14	84,800.00	85,000.00	83,800.00	85,000.00	74,899.95	208,962
2023-09-13	82,900.00	84,700.00	82,900.00	84,700.00	74,635.60	117,602
2023-09-12	84,800.00	84,800.00	83,400.00	83,800.00	73,842.54	108,348
2023-09-11	83,900.00	84,700.00	83,100.00	84,100.00	74,106.89	103,704
2023-09-08	84,800.00	84,800.00	83,200.00	83,900.00	73,930.66	79,884
2023-09-07	83,600.00	84,800.00	83,500.00	84,500.00	74,459.36	158,307
2023-09-06	83,800.00	84,800.00	83,100.00	84,300.00	74,283.13	144,654
2023-09-05	83,800.00	84,700.00	83,800.00	84,500.00	74,459.36	131,966
2023-09-04	82,300.00	84,300.00	82,100.00	84,300.00	74,283.13	118,156
2023-09-01	82,600.00	83,900.00	82,500.00	82,900.00	73,049.48	148,226
2023-08-31	82,200.00	82,800.00	81,500.00	82,100.00	72,344.54	380,195
2023-08-30	83,400.00	83,500.00	82,300.00	82,600.00	72,785.13	122,574
2023-08-29	82,600.00	83,200.00	82,200.00	82,800.00	72,961.36	135,696
2023-08-28	82,600.00	82,800.00	81,500.00	82,400.00	72,608.89	86,791
2023-08-25	81,100.00	82,500.00	80,700.00	82,300.00	72,520.77	114,893
2023-08-24	81,500.00	82,100.00	81,300.00	82,000.00	72,256.42	106,472
2023-08-23	80,600.00	82,000.00	80,500.00	81,500.00	71,815.83	116,506
2023-08-22	81,000.00	81,400.00	80,500.00	81,200.00	71,551.48	121,937
2023-08-21	80,500.00	81,300.00	80,400.00	81,000.00	71,375.25	196,339
2023-08-18	79,600.00	80,600.00	79,500.00	79,700.00	70,229.72	160,148
2023-08-17	81,000.00	81,300.00	79,500.00	80,800.00	71,199.01	200,403
2023-08-16	80,900.00	82,000.00	79,800.00	81,400.00	71,727.72	168,596
2023-08-14	82,300.00	82,400.00	81,000.00	81,200.00	71,551.48	138,960
2023-08-11	83,200.00	83,300.00	82,000.00	82,300.00	72,520.77	281,746
2023-08-10	84,000.00	84,000.00	82,700.00	83,200.00	73,313.83	199,839
2023-08-09	83,300.00	84,800.00	82,800.00	84,000.00	74,018.77	204,853
2023-08-08	84,000.00	84,200.00	82,600.00	83,000.00	73,137.60	315,053
2023-08-07	83,300.00	84,700.00	83,300.00	83,500.00	73,578.18	211,632
2023-08-04	84,900.00	84,900.00	83,000.00	83,800.00	73,842.54	220,718
2023-08-03	87,000.00	87,000.00	84,600.00	85,000.00	74,899.95	179,543
2023-08-02	86,000.00	87,500.00	85,100.00	86,100.00	75,869.24	249,342
2023-08-01	83,100.00	86,200.00	82,500.00	85,700.00	75,516.77	395,080

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,100.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,100.0000 KRW
2023-12-27	3,100.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,800.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.