LG Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	84,200.00	84,700.00	83,000.00	83,500.00	73,578.18	197,871
2023-07-28	84,100.00	84,500.00	82,300.00	83,700.00	73,754.42	291,513
2023-07-27	85,900.00	87,200.00	84,900.00	85,500.00	75,340.54	301,155
2023-07-26	86,400.00	86,700.00	83,600.00	85,400.00	75,252.42	310,244
2023-07-25	87,100.00	87,400.00	85,800.00	87,100.00	76,750.42	116,017
2023-07-24	87,800.00	87,900.00	86,000.00	87,300.00	76,926.65	164,132
2023-07-21	87,000.00	87,800.00	85,200.00	87,500.00	77,102.89	173,505
2023-07-20	86,400.00	88,100.00	85,800.00	87,500.00	77,102.89	161,778
2023-07-19	86,400.00	87,000.00	85,500.00	86,400.00	76,133.59	120,996
2023-07-18	87,200.00	87,200.00	86,300.00	86,400.00	76,133.59	105,435
2023-07-17	86,400.00	87,500.00	86,100.00	86,300.00	76,045.48	107,922
2023-07-14	86,100.00	87,900.00	85,600.00	87,300.00	76,926.65	226,704
2023-07-13	85,700.00	86,600.00	85,000.00	85,200.00	75,076.18	251,748
2023-07-12	84,800.00	85,900.00	84,600.00	85,700.00	75,516.77	221,459
2023-07-11	85,800.00	85,800.00	84,400.00	85,400.00	75,252.42	168,615
2023-07-10	83,900.00	85,500.00	83,000.00	84,800.00	74,723.71	202,204
2023-07-07	82,800.00	83,800.00	82,200.00	82,800.00	72,961.36	191,527
2023-07-06	85,000.00	85,100.00	82,000.00	82,800.00	72,961.36	365,131
2023-07-05	87,200.00	87,500.00	84,500.00	84,900.00	74,811.83	277,900
2023-07-04	89,800.00	90,700.00	87,500.00	87,500.00	77,102.89	219,345
2023-07-03	88,100.00	90,500.00	88,100.00	90,000.00	79,305.83	210,709
2023-06-30	89,000.00	89,000.00	87,100.00	88,000.00	77,543.48	199,450
2023-06-29	88,500.00	89,400.00	87,900.00	88,100.00	77,631.59	161,420
2023-06-28	88,800.00	89,000.00	88,100.00	88,200.00	77,719.71	107,474
2023-06-27	87,600.00	88,700.00	87,600.00	88,400.00	77,895.95	144,908
2023-06-26	88,000.00	89,100.00	87,200.00	88,100.00	77,631.59	156,637
2023-06-23	89,000.00	90,000.00	87,600.00	87,700.00	77,279.12	132,945
2023-06-22	89,500.00	90,200.00	88,700.00	89,400.00	78,777.12	161,753
2023-06-21	88,000.00	89,400.00	87,500.00	88,600.00	78,072.18	132,566
2023-06-20	88,200.00	88,600.00	87,700.00	87,900.00	77,455.36	120,789
2023-06-19	88,400.00	88,800.00	87,600.00	88,200.00	77,719.71	142,194
2023-06-16	89,000.00	89,500.00	88,100.00	88,700.00	78,160.30	301,490
2023-06-15	88,800.00	89,500.00	87,700.00	88,100.00	77,631.59	183,747
2023-06-14	89,900.00	90,500.00	88,700.00	89,000.00	78,424.65	161,263
2023-06-13	90,700.00	90,900.00	89,400.00	89,900.00	79,217.71	175,916
2023-06-12	91,200.00	91,500.00	89,600.00	90,300.00	79,570.18	135,534
2023-06-09	90,700.00	91,500.00	90,200.00	90,400.00	79,658.30	164,067
2023-06-08	90,200.00	91,100.00	89,100.00	90,700.00	79,922.65	240,758
2023-06-07	89,800.00	91,300.00	89,700.00	90,200.00	79,482.06	206,879
2023-06-05	88,600.00	89,600.00	88,000.00	89,300.00	78,689.00	130,120
2023-06-02	87,700.00	88,500.00	86,700.00	88,400.00	77,895.95	167,915
2023-06-01	86,400.00	87,700.00	86,300.00	86,800.00	76,486.07	168,848
2023-05-31	87,500.00	88,200.00	85,700.00	86,000.00	75,781.12	545,415
2023-05-30	87,500.00	89,000.00	86,100.00	88,100.00	77,631.59	230,434
2023-05-26	86,800.00	87,400.00	86,600.00	87,200.00	76,838.54	122,530
2023-05-25	88,400.00	89,300.00	87,200.00	87,400.00	77,014.77	223,544
2023-05-24	88,100.00	89,300.00	87,500.00	89,100.00	78,512.77	107,185
2023-05-23	89,400.00	89,700.00	88,300.00	88,700.00	78,160.30	127,308
2023-05-22	89,700.00	90,200.00	88,600.00	89,000.00	78,424.65	137,813
2023-05-19	89,000.00	90,400.00	88,800.00	89,300.00	78,689.00	209,969
2023-05-18	88,100.00	89,900.00	88,100.00	89,400.00	78,777.12	141,103
2023-05-17	87,300.00	89,500.00	87,200.00	88,700.00	78,160.30	160,528
2023-05-16	87,300.00	88,500.00	87,300.00	87,900.00	77,455.36	88,149
2023-05-15	87,700.00	88,600.00	87,300.00	88,300.00	77,807.83	128,468
2023-05-12	90,600.00	90,900.00	87,400.00	88,400.00	77,895.95	200,515
2023-05-11	91,100.00	91,600.00	90,500.00	91,000.00	80,187.00	187,528
2023-05-10	90,600.00	91,700.00	90,300.00	91,100.00	80,275.12	209,121
2023-05-09	90,300.00	90,700.00	89,300.00	90,100.00	79,393.95	154,353
2023-05-08	89,700.00	90,700.00	89,200.00	90,200.00	79,482.06	211,902
2023-05-04	88,100.00	90,000.00	87,500.00	89,100.00	78,512.77	196,087

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,100.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,100.0000 KRW
2023-12-27	3,100.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,800.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.