LG Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	88,400.00	89,300.00	87,600.00	88,600.00	78,072.18	204,264
2023-05-02	86,500.00	88,900.00	86,500.00	88,600.00	78,072.18	163,799
2023-04-28	86,400.00	87,900.00	86,100.00	87,400.00	77,014.77	202,180
2023-04-27	86,000.00	87,200.00	85,700.00	86,300.00	76,045.48	200,721
2023-04-26	87,000.00	87,800.00	85,500.00	85,900.00	75,693.01	149,013
2023-04-25	88,300.00	88,300.00	86,000.00	86,400.00	76,133.59	175,972
2023-04-24	88,600.00	88,600.00	87,300.00	87,700.00	77,279.12	128,127
2023-04-21	89,700.00	90,900.00	88,000.00	88,700.00	78,160.30	260,529
2023-04-20	91,700.00	91,700.00	89,500.00	90,300.00	79,570.18	219,034
2023-04-19	90,500.00	92,700.00	90,400.00	91,700.00	80,803.83	265,067
2023-04-18	88,200.00	92,300.00	88,100.00	91,000.00	80,187.00	431,912
2023-04-17	91,000.00	91,400.00	88,000.00	88,400.00	77,895.95	452,965
2023-04-14	93,000.00	93,200.00	88,400.00	92,100.00	81,156.30	672,497
2023-04-13	96,700.00	97,700.00	91,000.00	93,000.00	81,949.36	1,316,446
2023-04-12	85,300.00	98,000.00	85,300.00	93,500.00	82,389.94	1,527,113
2023-04-11	84,100.00	86,300.00	83,500.00	85,400.00	75,252.42	302,369
2023-04-10	83,200.00	85,200.00	82,900.00	84,500.00	74,459.36	173,108
2023-04-07	82,700.00	83,800.00	82,300.00	83,600.00	73,666.30	177,638
2023-04-06	83,800.00	84,300.00	82,700.00	82,800.00	72,961.36	209,660
2023-04-05	84,700.00	85,300.00	84,000.00	84,300.00	74,283.13	179,610
2023-04-04	83,400.00	84,900.00	82,900.00	84,600.00	74,547.48	215,582
2023-04-03	82,600.00	83,400.00	82,000.00	83,200.00	73,313.83	229,308
2023-03-31	81,700.00	83,300.00	81,300.00	82,800.00	72,961.36	311,357
2023-03-30	83,300.00	83,800.00	81,200.00	81,600.00	71,903.95	308,791
2023-03-29	83,700.00	84,400.00	82,700.00	83,500.00	73,578.18	193,279
2023-03-28	82,500.00	83,900.00	82,500.00	83,200.00	73,313.83	163,432
2023-03-27	83,500.00	83,800.00	82,000.00	83,000.00	73,137.60	179,839
2023-03-24	82,500.00	83,700.00	82,400.00	83,000.00	73,137.60	203,166
2023-03-23	83,400.00	84,200.00	82,000.00	83,800.00	73,842.54	343,308
2023-03-22	85,600.00	85,700.00	83,000.00	83,800.00	73,842.54	493,323
2023-03-21	87,000.00	88,000.00	85,000.00	85,700.00	75,516.77	360,866
2023-03-20	90,000.00	90,100.00	86,200.00	87,000.00	76,662.30	341,713
2023-03-17	91,700.00	91,800.00	89,400.00	90,500.00	79,746.42	647,892
2023-03-16	87,600.00	91,900.00	87,300.00	90,900.00	80,098.89	803,531
2023-03-15	85,400.00	88,800.00	84,400.00	88,600.00	78,072.18	554,268
2023-03-14	86,200.00	88,100.00	84,800.00	85,300.00	75,164.30	605,237
2023-03-13	88,200.00	92,600.00	85,800.00	88,300.00	77,807.83	1,294,831
2023-03-10	80,000.00	89,000.00	79,500.00	85,900.00	75,693.01	1,407,001
2023-03-09	82,400.00	82,800.00	80,000.00	80,600.00	71,022.77	329,197
2023-03-08	81,000.00	82,700.00	80,500.00	82,400.00	72,608.89	263,821
2023-03-07	83,200.00	84,100.00	81,900.00	82,100.00	72,344.54	139,962
2023-03-06	84,100.00	84,200.00	82,900.00	83,400.00	73,490.07	195,499
2023-03-03	82,600.00	83,600.00	82,200.00	83,100.00	73,225.71	162,252
2023-03-02	80,700.00	83,400.00	80,500.00	83,200.00	73,313.83	308,145
2023-02-28	83,200.00	83,900.00	81,300.00	82,300.00	72,520.77	292,162
2023-02-27	83,500.00	84,800.00	82,200.00	82,400.00	72,608.89	208,758
2023-02-24	83,700.00	85,100.00	83,700.00	84,800.00	74,723.71	276,441
2023-02-23	81,800.00	84,700.00	81,700.00	84,400.00	74,371.24	258,065
2023-02-22	82,900.00	82,900.00	81,600.00	81,800.00	72,080.19	140,504
2023-02-21	81,500.00	83,800.00	81,100.00	83,600.00	73,666.30	194,203
2023-02-20	81,300.00	82,100.00	80,300.00	82,000.00	72,256.42	156,721
2023-02-17	81,000.00	82,500.00	81,000.00	81,600.00	71,903.95	122,305
2023-02-16	80,900.00	82,400.00	80,400.00	82,100.00	72,344.54	195,503
2023-02-15	81,000.00	81,300.00	80,400.00	80,900.00	71,287.13	163,900
2023-02-14	81,700.00	82,000.00	80,200.00	80,900.00	71,287.13	228,606
2023-02-13	79,500.00	81,400.00	79,200.00	81,200.00	71,551.48	214,579
2023-02-10	80,200.00	81,100.00	79,200.00	80,300.00	70,758.42	160,576
2023-02-09	82,000.00	83,000.00	80,900.00	81,200.00	71,551.48	157,550
2023-02-08	80,200.00	82,900.00	80,200.00	82,500.00	72,697.01	217,428
2023-02-07	80,000.00	80,700.00	79,800.00	80,300.00	70,758.42	229,676

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,100.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,100.0000 KRW
2023-12-27	3,100.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,800.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.