LG Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	80,000.00	80,700.00	79,800.00	80,300.00	70,758.42	229,676
2023-02-06	80,800.00	81,700.00	79,800.00	80,200.00	70,670.30	227,609
2023-02-03	80,800.00	82,000.00	79,700.00	81,700.00	71,992.07	230,236
2023-02-02	81,500.00	82,200.00	80,400.00	81,200.00	71,551.48	260,006
2023-02-01	83,400.00	83,800.00	80,400.00	81,100.00	71,463.36	289,793
2023-01-31	83,900.00	84,400.00	82,400.00	82,800.00	72,961.36	363,526
2023-01-30	83,500.00	84,100.00	82,800.00	83,500.00	73,578.18	188,427
2023-01-27	82,800.00	84,400.00	82,800.00	83,900.00	73,930.66	163,643
2023-01-26	83,100.00	83,800.00	82,100.00	83,400.00	73,490.07	139,845
2023-01-25	82,000.00	83,500.00	82,000.00	83,000.00	73,137.60	108,381
2023-01-20	81,500.00	82,700.00	81,500.00	82,600.00	72,785.13	98,625
2023-01-19	80,200.00	82,300.00	80,200.00	82,300.00	72,520.77	117,291
2023-01-18	81,500.00	82,300.00	80,500.00	81,300.00	71,639.60	116,370
2023-01-17	80,900.00	82,100.00	80,800.00	81,800.00	72,080.19	155,401
2023-01-16	81,300.00	82,600.00	81,000.00	81,400.00	71,727.72	112,621
2023-01-13	80,400.00	82,500.00	80,400.00	81,900.00	72,168.30	246,110
2023-01-12	79,300.00	80,600.00	79,300.00	79,800.00	70,317.83	140,117
2023-01-11	79,100.00	80,200.00	78,700.00	79,600.00	70,141.60	147,093
2023-01-10	77,500.00	79,900.00	77,500.00	78,800.00	69,436.66	222,811
2023-01-09	77,200.00	78,000.00	76,300.00	77,800.00	68,555.48	318,511
2023-01-06	75,200.00	77,600.00	75,200.00	76,800.00	67,674.31	127,909
2023-01-05	75,900.00	76,900.00	75,600.00	76,500.00	67,409.95	179,802
2023-01-04	75,600.00	76,500.00	74,200.00	76,300.00	67,233.72	234,455
2023-01-03	76,600.00	77,100.00	74,600.00	75,500.00	66,528.78	121,338
2023-01-02	79,300.00	79,300.00	76,600.00	76,600.00	67,498.07	110,530
2022-12-29	78,100.00	79,400.00	78,000.00	78,100.00	68,819.84	169,981
2022-12-28	80,000.00	80,400.00	79,000.00	79,500.00	70,053.48	171,433
2022-12-27	82,700.00	83,100.00	80,900.00	81,900.00	69,524.78	152,922
2022-12-26	81,500.00	82,200.00	81,000.00	81,400.00	69,100.33	91,985
2022-12-23	80,500.00	82,400.00	79,800.00	82,100.00	69,694.56	166,471
2022-12-22	78,900.00	81,000.00	78,800.00	80,500.00	68,336.32	168,430
2022-12-21	79,800.00	80,400.00	78,800.00	79,000.00	67,062.97	68,650
2022-12-20	79,600.00	79,800.00	78,500.00	78,800.00	66,893.19	87,961
2022-12-19	79,000.00	80,500.00	79,000.00	79,600.00	67,572.31	96,882
2022-12-16	79,800.00	80,500.00	79,200.00	80,000.00	67,911.87	226,500
2022-12-15	81,000.00	81,200.00	80,100.00	80,200.00	68,081.65	119,407
2022-12-14	80,600.00	81,200.00	80,000.00	81,000.00	68,760.77	169,268
2022-12-13	79,900.00	80,500.00	78,700.00	79,400.00	67,402.53	134,976
2022-12-12	80,900.00	81,000.00	80,000.00	80,500.00	68,336.32	102,793
2022-12-09	79,800.00	80,800.00	79,000.00	80,400.00	68,251.43	132,583
2022-12-08	79,200.00	79,700.00	78,400.00	79,600.00	67,572.31	301,999
2022-12-07	79,400.00	79,700.00	78,100.00	78,500.00	66,638.52	151,717
2022-12-06	79,800.00	81,200.00	79,700.00	79,800.00	67,742.09	255,791
2022-12-05	82,300.00	83,100.00	80,100.00	80,800.00	68,590.99	230,041
2022-12-02	83,800.00	84,600.00	82,600.00	82,600.00	70,119.00	173,739
2022-12-01	84,600.00	85,500.00	84,400.00	84,600.00	71,816.80	137,506
2022-11-30	83,600.00	84,700.00	83,300.00	84,100.00	71,392.35	1,249,488
2022-11-29	84,500.00	84,900.00	83,200.00	84,700.00	71,901.69	95,309
2022-11-28	84,200.00	84,500.00	83,300.00	84,100.00	71,392.35	123,364
2022-11-25	85,000.00	85,200.00	84,400.00	85,000.00	72,156.36	111,240
2022-11-24	83,200.00	84,600.00	83,100.00	84,200.00	71,477.24	182,231
2022-11-23	83,100.00	83,900.00	82,500.00	82,900.00	70,373.67	149,309
2022-11-22	84,800.00	84,900.00	83,300.00	83,600.00	70,967.90	85,197
2022-11-21	83,600.00	84,900.00	82,300.00	84,900.00	72,071.47	131,899
2022-11-18	83,600.00	84,900.00	83,100.00	83,300.00	70,713.23	119,704
2022-11-17	85,900.00	86,100.00	84,000.00	84,000.00	71,307.46	118,196
2022-11-16	85,100.00	85,900.00	82,800.00	85,900.00	72,920.37	237,822
2022-11-15	84,400.00	85,300.00	83,800.00	85,100.00	72,241.25	165,939
2022-11-14	83,300.00	84,400.00	83,100.00	83,800.00	71,137.68	140,748
2022-11-11	83,500.00	84,000.00	82,900.00	83,400.00	70,798.12	185,331

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,100.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,100.0000 KRW
2023-12-27	3,100.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,800.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.