LG Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	82,500.00	82,800.00	81,700.00	82,300.00	69,864.34	202,868
2022-11-09	82,500.00	82,600.00	81,600.00	82,400.00	69,949.22	147,751
2022-11-08	82,400.00	82,500.00	81,000.00	81,800.00	69,439.89	127,288
2022-11-07	80,600.00	81,600.00	80,000.00	81,600.00	69,270.11	168,226
2022-11-04	79,900.00	81,200.00	78,900.00	80,600.00	68,421.21	195,786
2022-11-03	80,100.00	81,500.00	78,700.00	80,800.00	68,590.99	192,666
2022-11-02	81,500.00	81,600.00	79,500.00	81,100.00	68,845.66	201,214
2022-11-01	78,700.00	81,700.00	78,300.00	81,400.00	69,100.33	167,987
2022-10-31	79,700.00	80,000.00	77,500.00	79,200.00	67,232.75	176,937
2022-10-28	79,800.00	80,700.00	78,600.00	79,000.00	67,062.97	192,431
2022-10-27	78,900.00	79,800.00	78,000.00	79,500.00	67,487.42	192,517
2022-10-26	76,500.00	77,900.00	75,900.00	77,800.00	66,044.29	192,840
2022-10-25	78,800.00	78,800.00	75,600.00	77,300.00	65,619.84	154,434
2022-10-24	79,600.00	80,200.00	77,600.00	78,900.00	66,978.08	188,672
2022-10-21	78,200.00	79,100.00	77,600.00	77,800.00	66,044.29	147,263
2022-10-20	78,700.00	79,400.00	77,900.00	78,800.00	66,893.19	108,415
2022-10-19	78,800.00	79,800.00	78,000.00	79,800.00	67,742.09	172,766
2022-10-18	80,200.00	80,300.00	78,100.00	78,800.00	66,893.19	180,599
2022-10-17	76,800.00	79,000.00	75,700.00	78,900.00	66,978.08	198,896
2022-10-14	77,200.00	78,500.00	76,500.00	76,900.00	65,280.28	173,437
2022-10-13	78,100.00	78,200.00	76,600.00	76,600.00	65,025.61	267,565
2022-10-12	75,000.00	78,500.00	74,700.00	78,500.00	66,638.52	281,818
2022-10-11	76,100.00	76,100.00	73,600.00	75,700.00	64,261.61	231,147
2022-10-07	74,500.00	76,900.00	74,400.00	76,800.00	65,195.39	318,966
2022-10-06	75,700.00	76,300.00	74,800.00	75,700.00	64,261.61	146,628
2022-10-05	77,000.00	77,500.00	74,700.00	75,100.00	63,752.27	225,072
2022-10-04	74,100.00	76,600.00	73,500.00	76,300.00	64,770.94	181,290
2022-09-30	75,200.00	75,900.00	73,300.00	74,000.00	62,818.48	438,934
2022-09-29	74,700.00	76,200.00	74,500.00	74,500.00	63,242.93	229,115
2022-09-28	75,200.00	75,700.00	73,300.00	73,800.00	62,648.70	313,809
2022-09-27	76,700.00	76,700.00	74,600.00	76,400.00	64,855.83	305,932
2022-09-26	76,900.00	77,500.00	75,100.00	76,200.00	64,686.06	218,083
2022-09-23	80,500.00	80,500.00	77,600.00	77,600.00	65,874.51	125,363
2022-09-22	79,600.00	79,900.00	78,000.00	79,700.00	67,657.20	172,255
2022-09-21	78,900.00	80,500.00	78,800.00	79,800.00	67,742.09	143,128
2022-09-20	81,600.00	81,900.00	79,500.00	80,100.00	67,996.76	167,899
2022-09-19	80,800.00	81,400.00	79,400.00	79,800.00	67,742.09	120,672
2022-09-16	79,700.00	80,900.00	79,200.00	80,800.00	68,590.99	176,839
2022-09-15	81,100.00	81,700.00	80,500.00	80,700.00	68,506.10	165,173
2022-09-14	80,200.00	81,100.00	79,200.00	80,700.00	68,506.10	217,207
2022-09-13	80,000.00	81,600.00	79,500.00	81,600.00	69,270.11	322,952
2022-09-08	78,200.00	78,400.00	76,900.00	78,000.00	66,214.07	235,644
2022-09-07	77,200.00	78,000.00	76,500.00	77,600.00	65,874.51	261,922
2022-09-06	79,300.00	79,300.00	77,300.00	78,600.00	66,723.41	307,439
2022-09-05	79,500.00	80,200.00	78,500.00	79,300.00	67,317.64	102,358
2022-09-02	79,400.00	80,000.00	78,800.00	78,800.00	66,893.19	266,487
2022-09-01	80,400.00	80,800.00	79,000.00	79,700.00	67,657.20	307,624
2022-08-31	80,600.00	82,000.00	79,800.00	82,000.00	69,609.67	425,644
2022-08-30	81,500.00	82,000.00	81,000.00	81,500.00	69,185.22	127,797
2022-08-29	81,400.00	81,700.00	80,200.00	80,700.00	68,506.10	148,140
2022-08-26	82,000.00	84,100.00	81,800.00	83,100.00	70,543.45	179,376
2022-08-25	81,300.00	83,200.00	81,300.00	83,000.00	70,458.56	138,910
2022-08-24	81,700.00	82,700.00	80,800.00	81,300.00	69,015.44	154,796
2022-08-23	80,800.00	81,900.00	80,200.00	81,700.00	69,355.00	160,102
2022-08-22	82,300.00	83,300.00	81,600.00	82,100.00	69,694.56	154,463
2022-08-19	84,100.00	84,800.00	83,700.00	83,800.00	71,137.68	169,303
2022-08-18	84,300.00	85,000.00	83,500.00	84,300.00	71,562.13	124,006
2022-08-17	85,300.00	85,500.00	84,400.00	84,600.00	71,816.80	183,420
2022-08-16	85,100.00	85,800.00	84,000.00	84,400.00	71,647.02	255,048
2022-08-12	83,400.00	84,500.00	82,600.00	84,500.00	71,731.91	234,167

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,100.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,100.0000 KRW
2023-12-27	3,100.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,800.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.