LG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 81,300.00 | 83,400.00 | 80,500.00 | 83,400.00 | 70,798.12 | 345,901 |
| 2022-08-10 | 81,400.00 | 81,400.00 | 79,800.00 | 80,500.00 | 68,336.32 | 89,640 |
| 2022-08-09 | 80,900.00 | 81,300.00 | 80,100.00 | 80,700.00 | 68,506.10 | 108,929 |
| 2022-08-08 | 79,500.00 | 80,900.00 | 79,500.00 | 80,800.00 | 68,590.99 | 118,195 |
| 2022-08-05 | 80,900.00 | 81,300.00 | 79,900.00 | 80,200.00 | 68,081.65 | 90,632 |
| 2022-08-04 | 80,200.00 | 80,700.00 | 79,600.00 | 80,400.00 | 68,251.43 | 154,300 |
| 2022-08-03 | 79,300.00 | 80,400.00 | 79,200.00 | 80,200.00 | 68,081.65 | 180,948 |
| 2022-08-02 | 80,300.00 | 80,500.00 | 78,800.00 | 79,800.00 | 67,742.09 | 158,585 |
| 2022-08-01 | 80,200.00 | 81,700.00 | 80,200.00 | 81,100.00 | 68,845.66 | 211,542 |
| 2022-07-29 | 80,800.00 | 82,000.00 | 80,500.00 | 81,100.00 | 68,845.66 | 183,546 |
| 2022-07-28 | 79,300.00 | 80,500.00 | 79,200.00 | 80,500.00 | 68,336.32 | 156,860 |
| 2022-07-27 | 79,000.00 | 80,000.00 | 78,100.00 | 79,900.00 | 67,826.98 | 130,250 |
| 2022-07-26 | 78,100.00 | 78,900.00 | 77,600.00 | 78,800.00 | 66,893.19 | 88,505 |
| 2022-07-25 | 78,000.00 | 79,200.00 | 77,900.00 | 78,700.00 | 66,808.30 | 118,647 |
| 2022-07-22 | 77,600.00 | 78,600.00 | 77,600.00 | 78,300.00 | 66,468.74 | 169,463 |
| 2022-07-21 | 77,500.00 | 78,800.00 | 77,000.00 | 77,600.00 | 65,874.51 | 186,244 |
| 2022-07-20 | 77,800.00 | 78,800.00 | 77,100.00 | 78,800.00 | 66,893.19 | 173,732 |
| 2022-07-19 | 76,300.00 | 78,100.00 | 76,200.00 | 77,000.00 | 65,365.17 | 138,665 |
| 2022-07-18 | 76,100.00 | 77,400.00 | 76,000.00 | 76,700.00 | 65,110.50 | 133,526 |
| 2022-07-15 | 76,900.00 | 76,900.00 | 74,800.00 | 75,900.00 | 64,431.39 | 181,131 |
| 2022-07-14 | 76,200.00 | 77,400.00 | 76,000.00 | 76,000.00 | 64,516.28 | 225,050 |
| 2022-07-13 | 77,900.00 | 78,400.00 | 76,300.00 | 76,800.00 | 65,195.39 | 216,291 |
| 2022-07-12 | 78,400.00 | 79,000.00 | 76,500.00 | 76,900.00 | 65,280.28 | 166,886 |
| 2022-07-11 | 78,400.00 | 79,200.00 | 77,800.00 | 78,300.00 | 66,468.74 | 129,487 |
| 2022-07-08 | 78,200.00 | 79,400.00 | 78,200.00 | 78,400.00 | 66,553.63 | 201,762 |
| 2022-07-07 | 79,600.00 | 79,700.00 | 77,300.00 | 78,700.00 | 66,808.30 | 224,909 |
| 2022-07-06 | 79,400.00 | 80,900.00 | 77,400.00 | 77,800.00 | 66,044.29 | 270,194 |
| 2022-07-05 | 79,300.00 | 80,900.00 | 78,600.00 | 80,800.00 | 68,590.99 | 262,482 |
| 2022-07-04 | 79,100.00 | 79,500.00 | 77,300.00 | 78,500.00 | 66,638.52 | 227,337 |
| 2022-07-01 | 79,000.00 | 80,800.00 | 77,800.00 | 78,600.00 | 66,723.41 | 280,501 |
| 2022-06-30 | 79,000.00 | 80,000.00 | 77,900.00 | 77,900.00 | 66,129.18 | 363,380 |
| 2022-06-29 | 80,300.00 | 80,900.00 | 79,100.00 | 79,300.00 | 67,317.64 | 283,084 |
| 2022-06-28 | 79,600.00 | 81,000.00 | 78,900.00 | 81,000.00 | 68,760.77 | 253,770 |
| 2022-06-27 | 76,800.00 | 79,900.00 | 76,700.00 | 79,500.00 | 67,487.42 | 241,476 |
| 2022-06-24 | 75,500.00 | 77,800.00 | 75,500.00 | 76,700.00 | 65,110.50 | 268,252 |
| 2022-06-23 | 76,700.00 | 77,500.00 | 75,600.00 | 75,800.00 | 64,346.50 | 331,946 |
| 2022-06-22 | 77,100.00 | 77,700.00 | 75,300.00 | 75,600.00 | 64,176.72 | 343,081 |
| 2022-06-21 | 77,500.00 | 78,600.00 | 76,000.00 | 77,600.00 | 65,874.51 | 295,841 |
| 2022-06-20 | 78,000.00 | 78,300.00 | 75,300.00 | 75,900.00 | 64,431.39 | 216,021 |
| 2022-06-17 | 77,000.00 | 78,700.00 | 76,100.00 | 78,000.00 | 66,214.07 | 281,782 |
| 2022-06-16 | 76,800.00 | 79,900.00 | 76,700.00 | 77,500.00 | 65,789.62 | 246,087 |
| 2022-06-15 | 76,500.00 | 77,200.00 | 75,400.00 | 76,200.00 | 64,686.06 | 289,979 |
| 2022-06-14 | 77,400.00 | 77,500.00 | 75,600.00 | 77,000.00 | 65,365.17 | 251,534 |
| 2022-06-13 | 79,400.00 | 79,800.00 | 77,500.00 | 77,800.00 | 66,044.29 | 217,420 |
| 2022-06-10 | 81,300.00 | 81,600.00 | 80,400.00 | 80,800.00 | 68,590.99 | 302,694 |
| 2022-06-09 | 80,400.00 | 81,600.00 | 80,100.00 | 81,400.00 | 69,100.33 | 581,520 |
| 2022-06-08 | 79,700.00 | 81,000.00 | 79,600.00 | 80,700.00 | 68,506.10 | 180,525 |
| 2022-06-07 | 79,900.00 | 80,900.00 | 79,500.00 | 80,300.00 | 68,166.54 | 355,128 |
| 2022-06-03 | 80,600.00 | 81,100.00 | 80,000.00 | 80,100.00 | 67,996.76 | 202,543 |
| 2022-06-02 | 82,000.00 | 82,000.00 | 79,700.00 | 80,200.00 | 68,081.65 | 341,482 |
| 2022-05-31 | 81,900.00 | 81,900.00 | 80,200.00 | 80,200.00 | 68,081.65 | 1,117,702 |
| 2022-05-30 | 77,400.00 | 82,000.00 | 77,200.00 | 81,900.00 | 69,524.78 | 1,023,699 |
| 2022-05-27 | 74,800.00 | 75,100.00 | 74,000.00 | 74,700.00 | 63,412.71 | 178,710 |
| 2022-05-26 | 74,400.00 | 76,000.00 | 73,600.00 | 74,000.00 | 62,818.48 | 187,473 |
| 2022-05-25 | 76,400.00 | 76,400.00 | 74,600.00 | 75,400.00 | 64,006.94 | 121,100 |
| 2022-05-24 | 75,100.00 | 76,000.00 | 74,600.00 | 75,100.00 | 63,752.27 | 148,283 |
| 2022-05-23 | 75,500.00 | 76,200.00 | 74,600.00 | 75,400.00 | 64,006.94 | 146,725 |
| 2022-05-20 | 74,300.00 | 76,900.00 | 74,300.00 | 76,000.00 | 64,516.28 | 235,263 |
| 2022-05-19 | 74,200.00 | 75,400.00 | 73,500.00 | 74,400.00 | 63,158.04 | 263,435 |
| 2022-05-18 | 75,000.00 | 75,900.00 | 74,600.00 | 75,200.00 | 63,837.16 | 196,858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,100.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,100.0000 KRW |
| 2023-12-27 | 3,100.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.