LG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 74,400.00 | 76,600.00 | 74,300.00 | 75,300.00 | 63,922.05 | 237,851 |
| 2022-05-16 | 75,000.00 | 75,000.00 | 73,700.00 | 74,400.00 | 63,158.04 | 157,091 |
| 2022-05-13 | 70,800.00 | 75,000.00 | 70,700.00 | 75,000.00 | 63,667.38 | 474,540 |
| 2022-05-12 | 70,800.00 | 71,200.00 | 69,900.00 | 69,900.00 | 59,338.00 | 324,238 |
| 2022-05-11 | 70,200.00 | 71,200.00 | 70,100.00 | 70,700.00 | 60,017.11 | 168,605 |
| 2022-05-10 | 72,100.00 | 72,200.00 | 69,600.00 | 70,900.00 | 60,186.89 | 274,237 |
| 2022-05-09 | 71,900.00 | 73,200.00 | 71,800.00 | 71,800.00 | 60,950.90 | 128,558 |
| 2022-05-06 | 73,700.00 | 74,000.00 | 72,600.00 | 72,800.00 | 61,799.80 | 192,431 |
| 2022-05-04 | 73,500.00 | 74,500.00 | 73,400.00 | 74,000.00 | 62,818.48 | 151,006 |
| 2022-05-03 | 73,100.00 | 74,100.00 | 73,100.00 | 73,600.00 | 62,478.92 | 120,969 |
| 2022-05-02 | 72,700.00 | 73,800.00 | 72,600.00 | 73,800.00 | 62,648.70 | 118,119 |
| 2022-04-29 | 72,600.00 | 73,400.00 | 72,500.00 | 73,300.00 | 62,224.25 | 252,247 |
| 2022-04-28 | 71,900.00 | 73,100.00 | 71,500.00 | 73,100.00 | 62,054.47 | 247,673 |
| 2022-04-27 | 71,100.00 | 71,700.00 | 70,700.00 | 71,400.00 | 60,611.34 | 216,299 |
| 2022-04-26 | 73,400.00 | 73,400.00 | 72,400.00 | 72,700.00 | 61,714.91 | 185,533 |
| 2022-04-25 | 73,000.00 | 74,000.00 | 72,700.00 | 72,800.00 | 61,799.80 | 192,840 |
| 2022-04-22 | 74,200.00 | 74,300.00 | 73,600.00 | 73,800.00 | 62,648.70 | 168,464 |
| 2022-04-21 | 75,100.00 | 75,200.00 | 74,200.00 | 75,100.00 | 63,752.27 | 174,414 |
| 2022-04-20 | 73,300.00 | 75,000.00 | 73,300.00 | 74,400.00 | 63,158.04 | 176,968 |
| 2022-04-19 | 73,300.00 | 73,800.00 | 73,000.00 | 73,600.00 | 62,478.92 | 116,000 |
| 2022-04-18 | 72,700.00 | 73,400.00 | 72,300.00 | 73,100.00 | 62,054.47 | 120,298 |
| 2022-04-15 | 73,700.00 | 74,400.00 | 72,900.00 | 73,300.00 | 62,224.25 | 146,515 |
| 2022-04-14 | 74,600.00 | 75,200.00 | 74,200.00 | 74,800.00 | 63,497.60 | 153,254 |
| 2022-04-13 | 73,500.00 | 74,800.00 | 73,000.00 | 74,800.00 | 63,497.60 | 119,235 |
| 2022-04-12 | 74,900.00 | 74,900.00 | 72,600.00 | 72,900.00 | 61,884.69 | 213,766 |
| 2022-04-11 | 74,200.00 | 75,600.00 | 74,100.00 | 74,900.00 | 63,582.49 | 155,604 |
| 2022-04-08 | 74,200.00 | 74,600.00 | 73,600.00 | 74,500.00 | 63,242.93 | 140,302 |
| 2022-04-07 | 74,000.00 | 74,400.00 | 73,100.00 | 73,800.00 | 62,648.70 | 207,878 |
| 2022-04-06 | 75,100.00 | 75,900.00 | 74,600.00 | 74,800.00 | 63,497.60 | 152,048 |
| 2022-04-05 | 75,200.00 | 75,800.00 | 74,700.00 | 75,300.00 | 63,922.05 | 128,510 |
| 2022-04-04 | 75,500.00 | 76,100.00 | 74,700.00 | 75,500.00 | 64,091.83 | 177,793 |
| 2022-04-01 | 76,500.00 | 77,000.00 | 75,400.00 | 76,200.00 | 64,686.06 | 237,282 |
| 2022-03-31 | 75,300.00 | 76,400.00 | 75,000.00 | 76,400.00 | 64,855.83 | 306,621 |
| 2022-03-30 | 75,700.00 | 75,700.00 | 74,600.00 | 74,800.00 | 63,497.60 | 236,561 |
| 2022-03-29 | 75,400.00 | 75,600.00 | 74,700.00 | 75,100.00 | 63,752.27 | 173,596 |
| 2022-03-28 | 73,300.00 | 74,900.00 | 73,000.00 | 74,600.00 | 63,327.82 | 250,772 |
| 2022-03-25 | 74,800.00 | 75,400.00 | 73,900.00 | 74,200.00 | 62,988.26 | 203,758 |
| 2022-03-24 | 74,500.00 | 75,500.00 | 74,500.00 | 75,500.00 | 64,091.83 | 163,016 |
| 2022-03-23 | 75,100.00 | 75,500.00 | 74,700.00 | 75,300.00 | 63,922.05 | 174,000 |
| 2022-03-22 | 74,100.00 | 74,600.00 | 73,700.00 | 74,400.00 | 63,158.04 | 207,271 |
| 2022-03-21 | 75,000.00 | 75,400.00 | 73,500.00 | 73,600.00 | 62,478.92 | 163,982 |
| 2022-03-18 | 73,100.00 | 75,500.00 | 73,000.00 | 75,300.00 | 63,922.05 | 387,159 |
| 2022-03-17 | 73,500.00 | 74,300.00 | 73,100.00 | 73,800.00 | 62,648.70 | 257,937 |
| 2022-03-16 | 71,100.00 | 72,500.00 | 70,800.00 | 72,500.00 | 61,545.13 | 290,584 |
| 2022-03-15 | 71,900.00 | 71,900.00 | 70,500.00 | 70,900.00 | 60,186.89 | 287,398 |
| 2022-03-14 | 73,200.00 | 73,700.00 | 72,000.00 | 72,400.00 | 61,460.24 | 194,752 |
| 2022-03-11 | 73,300.00 | 73,800.00 | 73,000.00 | 73,600.00 | 62,478.92 | 197,369 |
| 2022-03-10 | 74,000.00 | 74,400.00 | 73,200.00 | 73,600.00 | 62,478.92 | 273,569 |
| 2022-03-08 | 72,900.00 | 73,600.00 | 72,400.00 | 73,000.00 | 61,969.58 | 242,903 |
| 2022-03-07 | 73,300.00 | 74,400.00 | 73,100.00 | 73,200.00 | 62,139.36 | 305,662 |
| 2022-03-04 | 74,100.00 | 75,500.00 | 73,500.00 | 75,100.00 | 63,752.27 | 262,937 |
| 2022-03-03 | 73,600.00 | 74,500.00 | 72,500.00 | 74,100.00 | 62,903.37 | 287,319 |
| 2022-03-02 | 74,900.00 | 75,300.00 | 74,000.00 | 74,000.00 | 62,818.48 | 210,499 |
| 2022-02-28 | 74,000.00 | 75,200.00 | 73,400.00 | 75,200.00 | 63,837.16 | 263,755 |
| 2022-02-25 | 74,300.00 | 75,000.00 | 73,800.00 | 74,100.00 | 62,903.37 | 188,551 |
| 2022-02-24 | 75,000.00 | 75,200.00 | 72,900.00 | 73,700.00 | 62,563.81 | 312,305 |
| 2022-02-23 | 76,900.00 | 76,900.00 | 75,200.00 | 75,800.00 | 64,346.50 | 184,706 |
| 2022-02-22 | 76,500.00 | 76,700.00 | 75,200.00 | 76,200.00 | 64,686.06 | 296,202 |
| 2022-02-21 | 75,300.00 | 77,200.00 | 75,300.00 | 77,200.00 | 65,534.95 | 215,336 |
| 2022-02-18 | 76,100.00 | 77,900.00 | 76,000.00 | 77,200.00 | 65,534.95 | 208,507 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,100.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,100.0000 KRW |
| 2023-12-27 | 3,100.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.