LG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 99,800.00 | 102,300.00 | 98,000.00 | 98,800.00 | 97,970.45 | 244,041 |
| 2026-07-15 | 99,000.00 | 102,400.00 | 99,000.00 | 102,400.00 | 101,540.22 | 336,248 |
| 2026-07-14 | 100,000.00 | 100,000.00 | 94,600.00 | 96,400.00 | 95,590.60 | 505,310 |
| 2026-07-13 | 102,300.00 | 107,200.00 | 98,400.00 | 99,300.00 | 98,466.25 | 449,556 |
| 2026-07-10 | 102,200.00 | 106,800.00 | 100,600.00 | 101,300.00 | 100,449.45 | 325,670 |
| 2026-07-09 | 103,500.00 | 104,300.00 | 97,200.00 | 101,300.00 | 100,449.45 | 555,287 |
| 2026-07-08 | 101,700.00 | 107,900.00 | 100,500.00 | 102,500.00 | 101,639.38 | 536,197 |
| 2026-07-07 | 101,700.00 | 102,300.00 | 98,000.00 | 102,300.00 | 101,441.06 | 467,641 |
| 2026-07-06 | 101,500.00 | 105,000.00 | 100,400.00 | 101,200.00 | 100,350.29 | 312,514 |
| 2026-07-03 | 100,900.00 | 101,600.00 | 96,900.00 | 101,100.00 | 100,251.13 | 341,976 |
| 2026-07-02 | 94,400.00 | 101,400.00 | 93,200.00 | 99,000.00 | 98,168.77 | 476,873 |
| 2026-07-01 | 98,600.00 | 98,600.00 | 93,700.00 | 96,600.00 | 95,788.92 | 440,694 |
| 2026-06-30 | 103,500.00 | 103,500.00 | 97,300.00 | 97,300.00 | 96,483.04 | 494,549 |
| 2026-06-29 | 99,500.00 | 101,900.00 | 96,700.00 | 100,800.00 | 99,953.65 | 332,815 |
| 2026-06-26 | 99,700.00 | 102,500.00 | 93,900.00 | 98,600.00 | 97,772.12 | 603,084 |
| 2026-06-25 | 100,600.00 | 102,700.00 | 98,100.00 | 99,400.00 | 98,565.41 | 434,984 |
| 2026-06-24 | 99,800.00 | 101,000.00 | 96,600.00 | 99,200.00 | 98,367.09 | 399,690 |
| 2026-06-23 | 110,200.00 | 111,400.00 | 98,500.00 | 98,600.00 | 97,772.12 | 577,836 |
| 2026-06-22 | 112,500.00 | 114,500.00 | 108,000.00 | 109,900.00 | 108,977.25 | 521,402 |
| 2026-06-19 | 109,200.00 | 111,100.00 | 103,500.00 | 108,900.00 | 107,985.64 | 766,676 |
| 2026-06-18 | 111,400.00 | 112,000.00 | 108,300.00 | 109,900.00 | 108,977.25 | 422,580 |
| 2026-06-17 | 113,000.00 | 115,000.00 | 110,100.00 | 112,500.00 | 111,555.42 | 396,947 |
| 2026-06-16 | 118,000.00 | 118,200.00 | 112,800.00 | 114,100.00 | 113,141.98 | 1,368,152 |
| 2026-06-15 | 109,400.00 | 118,400.00 | 108,800.00 | 118,400.00 | 117,405.88 | 640,825 |
| 2026-06-12 | 111,500.00 | 113,000.00 | 104,900.00 | 106,500.00 | 105,605.79 | 625,728 |
| 2026-06-11 | 103,400.00 | 107,500.00 | 99,600.00 | 107,500.00 | 106,597.40 | 1,265,292 |
| 2026-06-10 | 107,300.00 | 113,700.00 | 105,400.00 | 108,700.00 | 107,787.32 | 592,335 |
| 2026-06-09 | 114,000.00 | 116,600.00 | 104,100.00 | 112,600.00 | 111,654.58 | 1,059,543 |
| 2026-06-08 | 104,100.00 | 116,600.00 | 104,100.00 | 113,900.00 | 112,943.66 | 851,054 |
| 2026-06-05 | 120,600.00 | 124,900.00 | 116,500.00 | 122,900.00 | 121,868.09 | 932,545 |
| 2026-06-04 | 131,000.00 | 133,600.00 | 123,000.00 | 129,900.00 | 128,809.32 | 1,001,639 |
| 2026-06-02 | 152,700.00 | 154,200.00 | 133,100.00 | 140,000.00 | 138,824.52 | 1,938,263 |
| 2026-06-01 | 158,900.00 | 185,900.00 | 157,700.00 | 165,800.00 | 164,407.89 | 5,334,354 |
| 2026-05-29 | 123,600.00 | 149,700.00 | 121,000.00 | 146,600.00 | 145,369.10 | 6,182,816 |
| 2026-05-28 | 118,000.00 | 119,400.00 | 112,000.00 | 115,800.00 | 114,827.71 | 521,053 |
| 2026-05-27 | 122,900.00 | 123,300.00 | 116,700.00 | 118,200.00 | 117,207.56 | 650,416 |
| 2026-05-26 | 123,600.00 | 125,000.00 | 119,400.00 | 122,700.00 | 121,669.77 | 600,911 |
| 2026-05-22 | 119,300.00 | 120,400.00 | 116,000.00 | 118,500.00 | 117,505.04 | 964,733 |
| 2026-05-21 | 104,500.00 | 127,800.00 | 104,500.00 | 123,000.00 | 121,967.25 | 2,152,398 |
| 2026-05-20 | 104,100.00 | 104,500.00 | 99,900.00 | 103,100.00 | 102,234.34 | 630,013 |
| 2026-05-19 | 111,400.00 | 112,000.00 | 103,000.00 | 105,300.00 | 104,415.87 | 805,983 |
| 2026-05-18 | 132,000.00 | 132,400.00 | 114,000.00 | 115,400.00 | 114,431.07 | 1,001,762 |
| 2026-05-15 | 151,400.00 | 152,100.00 | 124,200.00 | 126,000.00 | 124,942.07 | 2,619,097 |
| 2026-05-14 | 111,600.00 | 117,500.00 | 110,100.00 | 117,000.00 | 116,017.63 | 541,046 |
| 2026-05-13 | 113,000.00 | 113,700.00 | 104,000.00 | 108,700.00 | 107,787.32 | 352,349 |
| 2026-05-12 | 106,200.00 | 118,400.00 | 106,000.00 | 110,400.00 | 109,473.05 | 882,185 |
| 2026-05-11 | 109,900.00 | 111,400.00 | 104,600.00 | 105,100.00 | 104,217.55 | 372,413 |
| 2026-05-08 | 106,900.00 | 109,600.00 | 101,050.00 | 108,900.00 | 107,985.64 | 564,509 |
| 2026-05-07 | 106,000.00 | 107,500.00 | 101,800.00 | 104,600.00 | 103,721.75 | 436,723 |
| 2026-05-06 | 102,500.00 | 105,300.00 | 102,000.00 | 103,000.00 | 102,135.18 | 422,602 |
| 2026-05-04 | 101,100.00 | 102,800.00 | 100,600.00 | 102,300.00 | 101,441.06 | 316,922 |
| 2026-04-30 | 98,200.00 | 102,700.00 | 98,200.00 | 99,100.00 | 98,267.93 | 363,782 |
| 2026-04-29 | 98,200.00 | 98,900.00 | 97,500.00 | 98,300.00 | 97,474.64 | 191,794 |
| 2026-04-28 | 98,000.00 | 100,900.00 | 97,600.00 | 98,200.00 | 97,375.48 | 241,155 |
| 2026-04-27 | 96,400.00 | 96,700.00 | 95,300.00 | 95,500.00 | 94,698.15 | 160,162 |
| 2026-04-24 | 97,400.00 | 97,800.00 | 95,800.00 | 96,000.00 | 95,193.95 | 170,339 |
| 2026-04-23 | 98,800.00 | 98,900.00 | 94,200.00 | 97,400.00 | 96,582.20 | 260,000 |
| 2026-04-22 | 93,800.00 | 97,600.00 | 93,600.00 | 95,700.00 | 94,896.47 | 265,866 |
| 2026-04-21 | 93,600.00 | 95,700.00 | 93,600.00 | 95,000.00 | 94,202.35 | 228,648 |
| 2026-04-20 | 94,800.00 | 95,000.00 | 93,300.00 | 93,500.00 | 92,714.95 | 131,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,100.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,100.0000 KRW |
| 2023-12-27 | 3,100.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.