LG Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	99,800.00	102,300.00	98,000.00	98,800.00	97,970.45	244,041
2026-07-15	99,000.00	102,400.00	99,000.00	102,400.00	101,540.22	336,248
2026-07-14	100,000.00	100,000.00	94,600.00	96,400.00	95,590.60	505,310
2026-07-13	102,300.00	107,200.00	98,400.00	99,300.00	98,466.25	449,556
2026-07-10	102,200.00	106,800.00	100,600.00	101,300.00	100,449.45	325,670
2026-07-09	103,500.00	104,300.00	97,200.00	101,300.00	100,449.45	555,287
2026-07-08	101,700.00	107,900.00	100,500.00	102,500.00	101,639.38	536,197
2026-07-07	101,700.00	102,300.00	98,000.00	102,300.00	101,441.06	467,641
2026-07-06	101,500.00	105,000.00	100,400.00	101,200.00	100,350.29	312,514
2026-07-03	100,900.00	101,600.00	96,900.00	101,100.00	100,251.13	341,976
2026-07-02	94,400.00	101,400.00	93,200.00	99,000.00	98,168.77	476,873
2026-07-01	98,600.00	98,600.00	93,700.00	96,600.00	95,788.92	440,694
2026-06-30	103,500.00	103,500.00	97,300.00	97,300.00	96,483.04	494,549
2026-06-29	99,500.00	101,900.00	96,700.00	100,800.00	99,953.65	332,815
2026-06-26	99,700.00	102,500.00	93,900.00	98,600.00	97,772.12	603,084
2026-06-25	100,600.00	102,700.00	98,100.00	99,400.00	98,565.41	434,984
2026-06-24	99,800.00	101,000.00	96,600.00	99,200.00	98,367.09	399,690
2026-06-23	110,200.00	111,400.00	98,500.00	98,600.00	97,772.12	577,836
2026-06-22	112,500.00	114,500.00	108,000.00	109,900.00	108,977.25	521,402
2026-06-19	109,200.00	111,100.00	103,500.00	108,900.00	107,985.64	766,676
2026-06-18	111,400.00	112,000.00	108,300.00	109,900.00	108,977.25	422,580
2026-06-17	113,000.00	115,000.00	110,100.00	112,500.00	111,555.42	396,947
2026-06-16	118,000.00	118,200.00	112,800.00	114,100.00	113,141.98	1,368,152
2026-06-15	109,400.00	118,400.00	108,800.00	118,400.00	117,405.88	640,825
2026-06-12	111,500.00	113,000.00	104,900.00	106,500.00	105,605.79	625,728
2026-06-11	103,400.00	107,500.00	99,600.00	107,500.00	106,597.40	1,265,292
2026-06-10	107,300.00	113,700.00	105,400.00	108,700.00	107,787.32	592,335
2026-06-09	114,000.00	116,600.00	104,100.00	112,600.00	111,654.58	1,059,543
2026-06-08	104,100.00	116,600.00	104,100.00	113,900.00	112,943.66	851,054
2026-06-05	120,600.00	124,900.00	116,500.00	122,900.00	121,868.09	932,545
2026-06-04	131,000.00	133,600.00	123,000.00	129,900.00	128,809.32	1,001,639
2026-06-02	152,700.00	154,200.00	133,100.00	140,000.00	138,824.52	1,938,263
2026-06-01	158,900.00	185,900.00	157,700.00	165,800.00	164,407.89	5,334,354
2026-05-29	123,600.00	149,700.00	121,000.00	146,600.00	145,369.10	6,182,816
2026-05-28	118,000.00	119,400.00	112,000.00	115,800.00	114,827.71	521,053
2026-05-27	122,900.00	123,300.00	116,700.00	118,200.00	117,207.56	650,416
2026-05-26	123,600.00	125,000.00	119,400.00	122,700.00	121,669.77	600,911
2026-05-22	119,300.00	120,400.00	116,000.00	118,500.00	117,505.04	964,733
2026-05-21	104,500.00	127,800.00	104,500.00	123,000.00	121,967.25	2,152,398
2026-05-20	104,100.00	104,500.00	99,900.00	103,100.00	102,234.34	630,013
2026-05-19	111,400.00	112,000.00	103,000.00	105,300.00	104,415.87	805,983
2026-05-18	132,000.00	132,400.00	114,000.00	115,400.00	114,431.07	1,001,762
2026-05-15	151,400.00	152,100.00	124,200.00	126,000.00	124,942.07	2,619,097
2026-05-14	111,600.00	117,500.00	110,100.00	117,000.00	116,017.63	541,046
2026-05-13	113,000.00	113,700.00	104,000.00	108,700.00	107,787.32	352,349
2026-05-12	106,200.00	118,400.00	106,000.00	110,400.00	109,473.05	882,185
2026-05-11	109,900.00	111,400.00	104,600.00	105,100.00	104,217.55	372,413
2026-05-08	106,900.00	109,600.00	101,050.00	108,900.00	107,985.64	564,509
2026-05-07	106,000.00	107,500.00	101,800.00	104,600.00	103,721.75	436,723
2026-05-06	102,500.00	105,300.00	102,000.00	103,000.00	102,135.18	422,602
2026-05-04	101,100.00	102,800.00	100,600.00	102,300.00	101,441.06	316,922
2026-04-30	98,200.00	102,700.00	98,200.00	99,100.00	98,267.93	363,782
2026-04-29	98,200.00	98,900.00	97,500.00	98,300.00	97,474.64	191,794
2026-04-28	98,000.00	100,900.00	97,600.00	98,200.00	97,375.48	241,155
2026-04-27	96,400.00	96,700.00	95,300.00	95,500.00	94,698.15	160,162
2026-04-24	97,400.00	97,800.00	95,800.00	96,000.00	95,193.95	170,339
2026-04-23	98,800.00	98,900.00	94,200.00	97,400.00	96,582.20	260,000
2026-04-22	93,800.00	97,600.00	93,600.00	95,700.00	94,896.47	265,866
2026-04-21	93,600.00	95,700.00	93,600.00	95,000.00	94,202.35	228,648
2026-04-20	94,800.00	95,000.00	93,300.00	93,500.00	92,714.95	131,110

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,100.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,100.0000 KRW
2023-12-27	3,100.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,800.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.