LG Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	76,800.00	78,200.00	76,100.00	77,000.00	65,365.17	281,807
2022-02-16	76,000.00	76,700.00	75,900.00	76,300.00	64,770.94	189,127
2022-02-15	75,500.00	76,100.00	75,400.00	75,500.00	64,091.83	215,429
2022-02-14	73,900.00	75,700.00	73,800.00	75,500.00	64,091.83	364,286
2022-02-11	77,000.00	77,300.00	74,400.00	75,000.00	63,667.38	645,124
2022-02-10	77,200.00	78,200.00	77,000.00	77,800.00	66,044.29	275,077
2022-02-09	76,600.00	77,400.00	76,400.00	77,100.00	65,450.06	148,035
2022-02-08	77,200.00	78,200.00	75,600.00	76,300.00	64,770.94	253,899
2022-02-07	77,100.00	77,100.00	75,700.00	76,200.00	64,686.06	224,120
2022-02-04	75,000.00	76,500.00	74,700.00	76,300.00	64,770.94	249,415
2022-02-03	74,800.00	76,300.00	74,500.00	74,600.00	63,327.82	225,616
2022-01-28	73,200.00	74,500.00	71,900.00	74,000.00	62,818.48	393,314
2022-01-27	75,000.00	76,300.00	72,000.00	72,200.00	61,290.46	472,284
2022-01-26	74,400.00	75,600.00	74,300.00	75,000.00	63,667.38	258,489
2022-01-25	76,100.00	76,600.00	73,400.00	74,400.00	63,158.04	429,846
2022-01-24	79,200.00	79,700.00	76,200.00	76,600.00	65,025.61	333,545
2022-01-21	78,600.00	79,700.00	78,100.00	79,200.00	67,232.75	216,400
2022-01-20	78,800.00	79,800.00	78,600.00	79,200.00	67,232.75	204,484
2022-01-19	78,800.00	80,200.00	77,700.00	78,100.00	66,298.96	285,099
2022-01-18	80,900.00	81,300.00	79,000.00	79,300.00	67,317.64	224,720
2022-01-17	81,200.00	81,900.00	79,900.00	80,500.00	68,336.32	201,597
2022-01-14	82,500.00	83,400.00	81,500.00	82,000.00	69,609.67	256,682
2022-01-13	82,900.00	84,500.00	82,300.00	82,600.00	70,119.00	445,294
2022-01-12	79,900.00	82,500.00	79,600.00	82,500.00	70,034.11	404,563
2022-01-11	80,300.00	80,800.00	78,800.00	79,500.00	67,487.42	409,770
2022-01-10	81,400.00	81,900.00	80,300.00	80,800.00	68,590.99	402,694
2022-01-07	80,500.00	82,000.00	80,300.00	81,600.00	69,270.11	593,241
2022-01-06	80,500.00	81,400.00	80,300.00	80,800.00	68,590.99	570,752
2022-01-05	81,300.00	82,100.00	80,800.00	81,400.00	69,100.33	429,095
2022-01-04	81,000.00	82,500.00	80,600.00	82,400.00	69,949.22	363,062
2022-01-03	80,900.00	81,300.00	80,500.00	81,000.00	68,760.77	256,607
2021-12-30	81,400.00	81,800.00	80,700.00	80,900.00	68,675.88	357,548
2021-12-29	82,300.00	82,400.00	81,500.00	81,800.00	69,439.89	399,291
2021-12-28	82,800.00	83,800.00	82,300.00	83,700.00	68,675.88	373,939
2021-12-27	82,500.00	82,900.00	82,200.00	82,600.00	67,773.33	243,474
2021-12-24	82,300.00	82,900.00	81,600.00	82,500.00	67,691.28	292,828
2021-12-23	81,500.00	82,700.00	81,200.00	82,400.00	67,609.23	457,129
2021-12-22	81,600.00	82,000.00	81,000.00	81,400.00	66,788.73	281,713
2021-12-21	81,600.00	81,600.00	80,400.00	81,400.00	66,788.73	343,008
2021-12-20	82,200.00	82,800.00	80,900.00	81,000.00	66,460.53	631,202
2021-12-17	81,200.00	82,900.00	80,900.00	82,300.00	67,527.18	802,264
2021-12-16	81,800.00	82,100.00	80,800.00	81,600.00	66,952.83	642,720
2021-12-15	81,400.00	82,300.00	81,100.00	81,400.00	66,788.73	1,088,846
2021-12-14	81,100.00	81,800.00	80,000.00	80,500.00	66,050.28	9,453,170
2021-12-13	86,700.00	89,000.00	86,300.00	86,900.00	71,301.48	325,203
2021-12-10	84,000.00	86,900.00	83,700.00	86,600.00	71,055.33	279,700
2021-12-09	83,600.00	84,900.00	83,600.00	84,000.00	68,922.03	437,588
2021-12-08	81,300.00	84,300.00	81,300.00	83,600.00	68,593.83	405,832
2021-12-07	82,000.00	82,400.00	80,500.00	81,900.00	67,198.98	332,278
2021-12-06	81,900.00	82,400.00	80,400.00	81,900.00	67,198.98	197,543
2021-12-03	80,500.00	82,700.00	80,000.00	82,000.00	67,281.03	326,838
2021-12-02	77,900.00	81,900.00	77,400.00	81,500.00	66,870.78	294,959
2021-12-01	78,400.00	79,700.00	76,800.00	78,400.00	64,327.23	292,591
2021-11-30	81,000.00	81,100.00	77,000.00	78,400.00	64,327.23	762,537
2021-11-29	81,900.00	82,400.00	80,500.00	80,800.00	66,296.43	252,967
2021-11-26	84,200.00	84,500.00	81,500.00	82,000.00	67,281.03	310,591
2021-11-25	85,700.00	86,200.00	84,500.00	84,600.00	69,414.33	142,795
2021-11-24	85,500.00	87,000.00	85,500.00	86,500.00	70,973.28	208,098
2021-11-23	85,900.00	87,100.00	85,500.00	85,600.00	70,234.83	229,089
2021-11-22	85,500.00	88,200.00	85,300.00	87,800.00	72,039.93	188,598

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,100.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,100.0000 KRW
2023-12-27	3,100.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,800.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.