LG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 85,300.00 | 87,300.00 | 85,000.00 | 86,300.00 | 70,809.18 | 373,030 |
| 2021-11-18 | 87,500.00 | 87,800.00 | 84,600.00 | 84,600.00 | 69,414.33 | 276,821 |
| 2021-11-17 | 89,100.00 | 90,000.00 | 88,000.00 | 88,100.00 | 72,286.08 | 281,523 |
| 2021-11-16 | 89,200.00 | 90,500.00 | 88,500.00 | 89,700.00 | 73,598.88 | 188,510 |
| 2021-11-15 | 90,000.00 | 90,500.00 | 89,700.00 | 90,300.00 | 74,091.18 | 112,796 |
| 2021-11-12 | 89,200.00 | 90,500.00 | 88,800.00 | 90,000.00 | 73,845.03 | 153,161 |
| 2021-11-11 | 90,100.00 | 90,600.00 | 89,000.00 | 89,200.00 | 73,188.63 | 211,294 |
| 2021-11-10 | 92,500.00 | 93,300.00 | 90,700.00 | 91,200.00 | 74,829.63 | 188,514 |
| 2021-11-09 | 93,700.00 | 95,100.00 | 93,000.00 | 94,000.00 | 77,127.03 | 122,675 |
| 2021-11-08 | 93,100.00 | 94,500.00 | 92,500.00 | 93,600.00 | 76,798.83 | 145,996 |
| 2021-11-05 | 93,100.00 | 94,100.00 | 92,200.00 | 93,500.00 | 76,716.78 | 176,213 |
| 2021-11-04 | 92,600.00 | 94,300.00 | 92,600.00 | 93,100.00 | 76,388.58 | 264,248 |
| 2021-11-03 | 92,400.00 | 93,300.00 | 92,000.00 | 92,400.00 | 75,814.23 | 206,053 |
| 2021-11-02 | 92,400.00 | 93,600.00 | 92,200.00 | 93,100.00 | 76,388.58 | 160,430 |
| 2021-11-01 | 92,000.00 | 93,100.00 | 91,200.00 | 92,500.00 | 75,896.28 | 251,976 |
| 2021-10-29 | 91,600.00 | 92,400.00 | 90,300.00 | 91,200.00 | 74,829.63 | 250,274 |
| 2021-10-28 | 94,700.00 | 94,900.00 | 91,500.00 | 91,500.00 | 75,075.78 | 263,101 |
| 2021-10-27 | 94,600.00 | 94,900.00 | 93,300.00 | 94,700.00 | 77,701.38 | 153,586 |
| 2021-10-26 | 95,800.00 | 95,800.00 | 94,200.00 | 94,500.00 | 77,537.28 | 86,588 |
| 2021-10-25 | 93,700.00 | 95,700.00 | 93,700.00 | 95,000.00 | 77,947.53 | 139,775 |
| 2021-10-22 | 93,600.00 | 95,000.00 | 92,800.00 | 94,600.00 | 77,619.33 | 85,627 |
| 2021-10-21 | 94,400.00 | 95,900.00 | 94,100.00 | 94,700.00 | 77,701.38 | 157,323 |
| 2021-10-20 | 96,900.00 | 97,400.00 | 95,100.00 | 95,200.00 | 78,111.63 | 132,214 |
| 2021-10-19 | 96,600.00 | 97,200.00 | 95,500.00 | 96,100.00 | 78,850.08 | 90,945 |
| 2021-10-18 | 95,100.00 | 96,000.00 | 94,400.00 | 95,800.00 | 78,603.93 | 138,311 |
| 2021-10-15 | 94,100.00 | 95,900.00 | 94,100.00 | 95,600.00 | 78,439.83 | 148,706 |
| 2021-10-14 | 94,000.00 | 95,400.00 | 93,600.00 | 95,400.00 | 78,275.73 | 194,255 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,100.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,100.0000 KRW |
| 2023-12-27 | 3,100.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.