LG Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	94,800.00	95,000.00	93,300.00	93,500.00	92,714.95	131,110
2026-04-17	94,800.00	95,000.00	93,700.00	94,800.00	94,004.03	209,232
2026-04-16	93,600.00	94,500.00	93,400.00	93,800.00	93,012.43	207,370
2026-04-15	92,600.00	94,000.00	92,500.00	93,300.00	92,516.62	263,955
2026-04-14	91,900.00	92,500.00	91,400.00	91,400.00	90,632.58	297,723
2026-04-13	91,700.00	92,000.00	90,500.00	91,000.00	90,235.94	227,644
2026-04-10	90,900.00	93,800.00	90,900.00	93,000.00	92,219.14	258,727
2026-04-09	90,200.00	91,000.00	89,300.00	90,600.00	89,839.29	294,190
2026-04-08	92,400.00	93,000.00	90,000.00	91,800.00	91,029.22	292,549
2026-04-07	87,300.00	89,400.00	86,400.00	87,600.00	86,864.48	210,941
2026-04-06	86,500.00	89,500.00	85,900.00	88,400.00	87,657.77	160,578
2026-04-03	86,400.00	87,800.00	85,900.00	86,500.00	85,773.72	178,655
2026-04-02	87,600.00	89,000.00	84,100.00	84,800.00	84,087.99	250,668
2026-04-01	86,900.00	88,500.00	85,000.00	87,200.00	86,467.84	333,995
2026-03-31	83,200.00	84,500.00	81,800.00	82,800.00	82,104.79	424,383
2026-03-30	84,400.00	85,600.00	83,400.00	84,800.00	84,087.99	244,299
2026-03-27	85,800.00	89,100.00	84,800.00	89,000.00	86,170.36	310,858
2026-03-26	89,000.00	89,200.00	87,300.00	87,500.00	84,718.05	205,366
2026-03-25	89,600.00	89,900.00	87,800.00	88,800.00	85,976.72	269,852
2026-03-24	90,200.00	90,200.00	85,200.00	87,500.00	84,718.05	219,494
2026-03-23	91,200.00	91,300.00	85,500.00	86,800.00	84,040.31	439,097
2026-03-20	91,400.00	95,500.00	91,200.00	95,500.00	92,463.70	336,146
2026-03-19	90,500.00	91,600.00	90,000.00	90,500.00	87,622.67	180,729
2026-03-18	91,900.00	94,300.00	91,500.00	93,200.00	90,236.83	255,848
2026-03-17	89,700.00	91,300.00	89,300.00	91,000.00	88,106.77	199,943
2026-03-16	90,200.00	91,700.00	88,600.00	88,600.00	85,783.08	318,503
2026-03-13	89,600.00	91,200.00	89,400.00	90,000.00	87,138.57	271,909
2026-03-12	91,800.00	92,800.00	90,500.00	92,800.00	89,849.55	319,085
2026-03-11	95,400.00	96,500.00	92,500.00	93,300.00	90,333.65	399,693
2026-03-10	92,700.00	94,300.00	91,300.00	94,100.00	91,108.21	424,245
2026-03-09	88,400.00	90,000.00	87,000.00	89,300.00	86,460.82	396,793
2026-03-06	93,600.00	96,400.00	92,200.00	94,000.00	91,011.39	316,087
2026-03-05	96,800.00	98,600.00	93,900.00	96,800.00	93,722.37	538,142
2026-03-04	99,200.00	99,400.00	89,300.00	91,300.00	88,397.24	854,623
2026-03-03	107,700.00	107,800.00	100,300.00	102,500.00	99,241.15	684,949
2026-02-27	103,300.00	107,700.00	102,000.00	107,700.00	104,275.82	991,696
2026-02-26	100,400.00	104,200.00	100,300.00	103,400.00	100,112.53	816,768
2026-02-25	99,900.00	101,400.00	99,000.00	99,900.00	96,723.81	521,653
2026-02-24	99,600.00	100,400.00	97,600.00	100,000.00	96,820.63	312,987
2026-02-23	100,000.00	101,600.00	98,500.00	99,500.00	96,336.53	530,374
2026-02-20	95,900.00	98,500.00	95,900.00	98,500.00	95,368.32	285,179
2026-02-19	98,000.00	98,200.00	95,800.00	95,800.00	92,754.16	266,090
2026-02-13	95,400.00	96,800.00	93,300.00	95,700.00	92,657.34	301,623
2026-02-12	98,900.00	99,000.00	95,000.00	96,200.00	93,141.45	437,684
2026-02-11	93,900.00	99,800.00	93,300.00	98,300.00	95,174.68	749,002
2026-02-10	92,500.00	94,300.00	91,400.00	92,900.00	89,946.37	250,517
2026-02-09	92,200.00	93,300.00	90,600.00	91,600.00	88,687.70	335,634
2026-02-06	90,300.00	90,600.00	88,100.00	89,700.00	86,848.11	344,839
2026-02-05	93,500.00	95,100.00	92,000.00	92,800.00	89,849.55	314,054
2026-02-04	91,400.00	93,800.00	90,800.00	93,500.00	90,527.29	344,998
2026-02-03	90,400.00	91,500.00	89,700.00	91,500.00	88,590.88	267,336
2026-02-02	91,000.00	91,000.00	87,400.00	87,900.00	85,105.33	381,943
2026-01-30	91,700.00	92,900.00	90,000.00	91,700.00	88,784.52	545,987
2026-01-29	91,300.00	93,300.00	88,100.00	92,400.00	89,462.26	500,167
2026-01-28	91,700.00	92,800.00	90,500.00	91,400.00	88,494.06	292,823
2026-01-27	90,000.00	91,600.00	88,700.00	91,100.00	88,203.59	229,716
2026-01-26	93,700.00	94,000.00	89,200.00	89,600.00	86,751.28	365,954
2026-01-23	89,000.00	94,600.00	88,800.00	93,300.00	90,333.65	581,939
2026-01-22	88,500.00	90,800.00	88,400.00	88,700.00	85,879.90	291,679
2026-01-21	87,900.00	88,400.00	86,900.00	87,900.00	85,105.33	219,189

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,100.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,100.0000 KRW
2023-12-27	3,100.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,800.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.