LG Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	89,700.00	90,400.00	87,200.00	89,200.00	86,364.00	261,248
2026-01-19	86,700.00	89,400.00	85,800.00	89,000.00	86,170.36	334,512
2026-01-16	87,700.00	92,400.00	84,100.00	87,500.00	84,718.05	958,212
2026-01-15	83,000.00	85,000.00	82,800.00	84,800.00	82,103.89	284,458
2026-01-14	81,500.00	83,600.00	80,800.00	82,900.00	80,264.30	253,087
2026-01-13	80,400.00	81,200.00	79,800.00	81,200.00	78,618.35	219,309
2026-01-12	80,500.00	80,500.00	78,600.00	80,000.00	77,456.50	205,910
2026-01-09	81,300.00	81,700.00	79,500.00	80,300.00	77,746.97	197,295
2026-01-08	81,600.00	82,100.00	80,400.00	81,400.00	78,811.99	407,272
2026-01-07	83,200.00	83,900.00	81,500.00	82,200.00	79,586.56	261,237
2026-01-06	82,000.00	84,300.00	82,000.00	84,300.00	81,619.79	275,108
2026-01-05	81,300.00	82,700.00	81,000.00	81,500.00	78,908.81	172,391
2026-01-02	81,100.00	81,200.00	80,200.00	81,000.00	78,424.71	128,437
2025-12-30	79,900.00	81,200.00	79,800.00	80,700.00	78,134.25	152,542
2025-12-29	80,300.00	81,500.00	79,000.00	81,500.00	78,908.81	113,143
2025-12-26	82,800.00	82,800.00	81,500.00	81,500.00	78,908.81	90,549
2025-12-24	82,700.00	83,100.00	82,200.00	82,800.00	80,167.48	86,725
2025-12-23	83,100.00	83,700.00	82,000.00	82,300.00	79,683.38	102,286
2025-12-22	82,400.00	82,800.00	81,800.00	82,800.00	80,167.48	146,480
2025-12-19	82,200.00	82,800.00	80,600.00	81,700.00	79,102.46	195,432
2025-12-18	82,500.00	82,800.00	81,000.00	81,000.00	78,424.71	177,145
2025-12-17	85,400.00	85,400.00	83,300.00	83,900.00	81,232.51	233,563
2025-12-16	84,000.00	86,500.00	83,400.00	84,600.00	81,910.25	1,200,824
2025-12-15	82,600.00	84,500.00	82,100.00	83,500.00	80,845.23	315,324
2025-12-12	82,400.00	84,300.00	82,300.00	84,000.00	81,329.33	343,974
2025-12-11	83,300.00	83,300.00	81,600.00	81,700.00	79,102.46	329,912
2025-12-10	83,700.00	83,800.00	82,100.00	82,500.00	79,877.02	144,504
2025-12-09	83,500.00	83,700.00	82,500.00	83,300.00	80,651.59	224,855
2025-12-08	85,100.00	85,100.00	82,900.00	83,300.00	80,651.59	213,404
2025-12-05	83,200.00	86,200.00	83,000.00	85,600.00	82,878.46	490,319
2025-12-04	81,000.00	81,500.00	80,300.00	81,500.00	78,908.81	230,133
2025-12-03	80,000.00	82,400.00	79,800.00	81,400.00	78,811.99	249,951
2025-12-02	80,000.00	80,300.00	79,400.00	80,000.00	77,456.50	154,646
2025-12-01	79,900.00	81,500.00	78,500.00	79,300.00	76,778.76	185,392
2025-11-28	79,500.00	80,000.00	78,300.00	78,800.00	76,294.66	455,585
2025-11-27	79,700.00	80,500.00	78,500.00	78,900.00	76,391.48	177,591
2025-11-26	79,700.00	80,600.00	78,700.00	79,900.00	77,359.68	204,881
2025-11-25	79,500.00	80,600.00	77,700.00	78,400.00	75,907.37	216,481
2025-11-24	80,400.00	80,800.00	77,700.00	77,700.00	75,229.63	652,266
2025-11-21	79,900.00	80,000.00	78,300.00	79,300.00	76,778.76	232,718
2025-11-20	82,400.00	82,500.00	80,600.00	80,600.00	78,037.43	190,942
2025-11-19	82,100.00	82,200.00	79,200.00	80,300.00	77,746.97	202,086
2025-11-18	82,500.00	83,900.00	80,700.00	80,700.00	78,134.25	227,821
2025-11-17	84,400.00	85,000.00	83,200.00	83,600.00	80,942.05	194,263
2025-11-14	83,900.00	84,400.00	82,800.00	82,900.00	80,264.30	274,992
2025-11-13	86,300.00	86,400.00	84,400.00	84,700.00	82,007.07	395,482
2025-11-12	85,200.00	86,100.00	84,300.00	85,400.00	82,684.82	323,486
2025-11-11	85,900.00	86,500.00	83,100.00	83,800.00	81,135.69	433,183
2025-11-10	84,200.00	88,000.00	84,200.00	85,300.00	82,588.00	541,729
2025-11-07	85,400.00	85,500.00	81,200.00	82,100.00	79,489.74	465,232
2025-11-06	81,400.00	89,000.00	80,000.00	86,500.00	83,749.85	1,088,745
2025-11-05	81,900.00	81,900.00	77,900.00	79,700.00	77,166.04	409,063
2025-11-04	82,500.00	83,000.00	80,900.00	81,900.00	79,296.10	296,946
2025-11-03	80,800.00	82,700.00	80,500.00	82,400.00	79,780.20	395,680
2025-10-31	82,000.00	82,000.00	79,900.00	80,300.00	77,746.97	445,058
2025-10-30	83,100.00	84,200.00	82,000.00	82,700.00	80,070.66	297,620
2025-10-29	85,000.00	85,000.00	82,000.00	83,400.00	80,748.41	243,724
2025-10-28	82,900.00	83,300.00	81,500.00	83,100.00	80,457.94	362,138
2025-10-27	80,700.00	84,000.00	80,500.00	83,100.00	80,457.94	448,780
2025-10-24	81,200.00	81,800.00	79,400.00	80,200.00	77,650.15	289,119

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,100.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,100.0000 KRW
2023-12-27	3,100.0000 KRW
2022-12-28	3,000.0000 KRW
2021-12-29	2,800.0000 KRW
2020-12-29	2,500.0000 KRW
2019-12-27	2,199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.