LG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 79,700.00 | 82,100.00 | 79,100.00 | 80,800.00 | 78,231.07 | 422,245 |
| 2025-10-22 | 77,500.00 | 80,500.00 | 76,900.00 | 80,100.00 | 77,553.32 | 356,813 |
| 2025-10-21 | 78,000.00 | 78,400.00 | 76,600.00 | 76,800.00 | 74,358.24 | 265,257 |
| 2025-10-20 | 74,100.00 | 77,500.00 | 73,100.00 | 76,900.00 | 74,455.06 | 456,114 |
| 2025-10-17 | 73,500.00 | 75,000.00 | 73,400.00 | 73,600.00 | 71,259.98 | 439,155 |
| 2025-10-16 | 72,900.00 | 74,300.00 | 72,900.00 | 74,100.00 | 71,744.09 | 272,570 |
| 2025-10-15 | 72,200.00 | 73,100.00 | 72,100.00 | 72,600.00 | 70,291.78 | 150,645 |
| 2025-10-14 | 71,000.00 | 73,000.00 | 71,000.00 | 72,200.00 | 69,904.50 | 322,450 |
| 2025-10-13 | 71,300.00 | 71,600.00 | 70,100.00 | 71,600.00 | 69,323.57 | 308,130 |
| 2025-10-10 | 71,500.00 | 73,000.00 | 71,000.00 | 71,300.00 | 69,033.11 | 438,841 |
| 2025-10-02 | 72,000.00 | 72,600.00 | 71,200.00 | 72,000.00 | 69,710.85 | 464,369 |
| 2025-10-01 | 71,900.00 | 72,500.00 | 71,000.00 | 71,300.00 | 69,033.11 | 212,626 |
| 2025-09-30 | 72,500.00 | 72,900.00 | 71,700.00 | 72,000.00 | 69,710.85 | 312,788 |
| 2025-09-29 | 73,400.00 | 73,800.00 | 71,900.00 | 72,500.00 | 70,194.96 | 275,161 |
| 2025-09-26 | 73,900.00 | 74,100.00 | 72,300.00 | 72,700.00 | 70,388.60 | 266,559 |
| 2025-09-25 | 74,500.00 | 75,100.00 | 74,200.00 | 74,500.00 | 72,131.37 | 150,789 |
| 2025-09-24 | 75,900.00 | 75,900.00 | 74,000.00 | 74,300.00 | 71,937.73 | 171,604 |
| 2025-09-23 | 75,300.00 | 76,200.00 | 75,200.00 | 75,500.00 | 73,099.58 | 134,884 |
| 2025-09-22 | 76,400.00 | 77,100.00 | 75,900.00 | 76,000.00 | 73,583.68 | 210,159 |
| 2025-09-19 | 76,600.00 | 77,000.00 | 75,300.00 | 75,300.00 | 72,905.93 | 406,783 |
| 2025-09-18 | 76,000.00 | 77,000.00 | 75,600.00 | 77,000.00 | 74,551.89 | 256,689 |
| 2025-09-17 | 75,500.00 | 75,800.00 | 74,900.00 | 75,200.00 | 72,809.11 | 151,087 |
| 2025-09-16 | 77,300.00 | 77,400.00 | 75,700.00 | 75,700.00 | 73,293.22 | 244,712 |
| 2025-09-15 | 76,100.00 | 77,900.00 | 76,100.00 | 77,600.00 | 75,132.81 | 227,876 |
| 2025-09-12 | 77,400.00 | 77,400.00 | 75,600.00 | 75,800.00 | 73,390.04 | 259,803 |
| 2025-09-11 | 77,000.00 | 77,400.00 | 76,400.00 | 77,000.00 | 74,551.89 | 299,737 |
| 2025-09-10 | 76,900.00 | 78,000.00 | 76,800.00 | 77,700.00 | 74,261.42 | 225,159 |
| 2025-09-09 | 76,500.00 | 77,300.00 | 76,000.00 | 77,200.00 | 73,783.55 | 136,280 |
| 2025-09-08 | 75,400.00 | 76,200.00 | 75,300.00 | 75,900.00 | 72,541.08 | 97,090 |
| 2025-09-05 | 75,100.00 | 75,800.00 | 74,900.00 | 75,600.00 | 72,254.36 | 160,256 |
| 2025-09-04 | 74,800.00 | 75,700.00 | 74,800.00 | 75,500.00 | 72,158.78 | 150,461 |
| 2025-09-03 | 74,400.00 | 75,400.00 | 74,000.00 | 75,200.00 | 71,872.06 | 111,821 |
| 2025-09-02 | 75,300.00 | 76,000.00 | 74,800.00 | 75,000.00 | 71,680.91 | 108,978 |
| 2025-09-01 | 75,400.00 | 75,800.00 | 74,700.00 | 75,100.00 | 71,776.49 | 143,298 |
| 2025-08-29 | 76,300.00 | 76,400.00 | 74,500.00 | 74,500.00 | 71,203.04 | 251,363 |
| 2025-08-28 | 71,500.00 | 76,700.00 | 71,500.00 | 75,500.00 | 72,158.78 | 698,176 |
| 2025-08-27 | 72,200.00 | 72,500.00 | 71,600.00 | 72,000.00 | 68,813.67 | 117,814 |
| 2025-08-26 | 72,800.00 | 73,000.00 | 72,000.00 | 72,000.00 | 68,813.67 | 306,533 |
| 2025-08-25 | 72,300.00 | 73,100.00 | 72,300.00 | 72,900.00 | 69,673.85 | 212,473 |
| 2025-08-22 | 72,600.00 | 73,400.00 | 71,800.00 | 72,100.00 | 68,909.25 | 238,889 |
| 2025-08-21 | 73,000.00 | 74,200.00 | 72,500.00 | 72,600.00 | 69,387.12 | 315,615 |
| 2025-08-20 | 73,200.00 | 73,600.00 | 72,300.00 | 73,200.00 | 69,960.57 | 352,752 |
| 2025-08-19 | 73,100.00 | 73,300.00 | 72,300.00 | 73,200.00 | 69,960.57 | 197,041 |
| 2025-08-18 | 73,700.00 | 73,900.00 | 72,800.00 | 73,000.00 | 69,769.42 | 204,060 |
| 2025-08-14 | 74,300.00 | 75,100.00 | 74,100.00 | 74,700.00 | 71,394.19 | 345,846 |
| 2025-08-13 | 74,400.00 | 75,000.00 | 73,600.00 | 74,600.00 | 71,298.61 | 282,979 |
| 2025-08-12 | 75,300.00 | 76,000.00 | 74,100.00 | 74,100.00 | 70,820.74 | 287,032 |
| 2025-08-11 | 76,900.00 | 76,900.00 | 75,200.00 | 76,000.00 | 72,636.66 | 161,455 |
| 2025-08-08 | 76,700.00 | 77,300.00 | 76,500.00 | 77,000.00 | 73,592.40 | 118,362 |
| 2025-08-07 | 77,600.00 | 77,900.00 | 76,500.00 | 77,000.00 | 73,592.40 | 160,327 |
| 2025-08-06 | 77,100.00 | 78,700.00 | 77,100.00 | 77,600.00 | 74,165.85 | 128,216 |
| 2025-08-05 | 77,000.00 | 78,200.00 | 76,900.00 | 77,500.00 | 74,070.27 | 259,367 |
| 2025-08-04 | 75,300.00 | 77,300.00 | 75,200.00 | 76,700.00 | 73,305.68 | 269,175 |
| 2025-08-01 | 78,200.00 | 78,300.00 | 75,100.00 | 75,100.00 | 71,776.49 | 277,439 |
| 2025-07-31 | 79,200.00 | 80,000.00 | 78,800.00 | 79,200.00 | 75,695.04 | 223,648 |
| 2025-07-30 | 78,700.00 | 79,800.00 | 78,700.00 | 79,100.00 | 75,599.47 | 200,350 |
| 2025-07-29 | 77,900.00 | 79,500.00 | 77,500.00 | 79,400.00 | 75,886.19 | 175,781 |
| 2025-07-28 | 79,100.00 | 79,700.00 | 77,800.00 | 78,600.00 | 75,121.59 | 169,384 |
| 2025-07-25 | 78,500.00 | 80,100.00 | 78,400.00 | 79,400.00 | 75,886.19 | 167,876 |
| 2025-07-24 | 80,100.00 | 81,000.00 | 79,200.00 | 79,200.00 | 75,695.04 | 229,345 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,100.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,100.0000 KRW |
| 2023-12-27 | 3,100.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.