LG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 80,800.00 | 81,600.00 | 79,200.00 | 80,100.00 | 76,555.21 | 285,199 |
| 2025-07-22 | 80,000.00 | 80,600.00 | 79,600.00 | 79,900.00 | 76,364.06 | 228,425 |
| 2025-07-21 | 80,700.00 | 81,000.00 | 79,700.00 | 80,100.00 | 76,555.21 | 243,185 |
| 2025-07-18 | 81,700.00 | 82,300.00 | 80,100.00 | 80,700.00 | 77,128.66 | 216,680 |
| 2025-07-17 | 83,500.00 | 83,500.00 | 81,000.00 | 82,100.00 | 78,466.70 | 201,653 |
| 2025-07-16 | 81,500.00 | 84,500.00 | 81,400.00 | 82,700.00 | 79,040.15 | 339,395 |
| 2025-07-15 | 82,000.00 | 82,800.00 | 81,400.00 | 82,300.00 | 78,657.85 | 294,680 |
| 2025-07-14 | 81,700.00 | 84,400.00 | 81,600.00 | 82,800.00 | 79,135.73 | 284,775 |
| 2025-07-11 | 83,400.00 | 84,200.00 | 82,400.00 | 82,500.00 | 78,849.00 | 199,411 |
| 2025-07-10 | 82,600.00 | 84,300.00 | 81,800.00 | 84,000.00 | 80,282.62 | 628,147 |
| 2025-07-09 | 78,500.00 | 82,800.00 | 78,200.00 | 82,200.00 | 78,562.28 | 480,441 |
| 2025-07-08 | 78,500.00 | 79,500.00 | 77,500.00 | 78,900.00 | 75,408.32 | 663,696 |
| 2025-07-07 | 78,800.00 | 80,200.00 | 78,100.00 | 79,600.00 | 76,077.34 | 163,876 |
| 2025-07-04 | 83,100.00 | 83,200.00 | 79,800.00 | 79,900.00 | 76,364.06 | 223,487 |
| 2025-07-03 | 83,300.00 | 84,700.00 | 82,100.00 | 83,500.00 | 79,804.75 | 309,316 |
| 2025-07-02 | 82,800.00 | 83,600.00 | 80,600.00 | 82,200.00 | 78,562.28 | 256,562 |
| 2025-07-01 | 81,400.00 | 85,900.00 | 81,400.00 | 83,000.00 | 79,326.87 | 621,623 |
| 2025-06-30 | 80,400.00 | 81,500.00 | 79,100.00 | 79,600.00 | 76,077.34 | 312,042 |
| 2025-06-27 | 80,500.00 | 81,600.00 | 79,300.00 | 79,700.00 | 76,172.91 | 246,687 |
| 2025-06-26 | 83,700.00 | 83,800.00 | 80,300.00 | 81,400.00 | 77,797.68 | 415,548 |
| 2025-06-25 | 86,100.00 | 86,600.00 | 83,500.00 | 84,000.00 | 80,282.62 | 444,346 |
| 2025-06-24 | 90,200.00 | 91,700.00 | 83,800.00 | 84,900.00 | 81,142.79 | 1,050,828 |
| 2025-06-23 | 76,800.00 | 84,400.00 | 75,700.00 | 81,800.00 | 78,179.98 | 1,174,784 |
| 2025-06-20 | 75,300.00 | 78,400.00 | 75,000.00 | 77,500.00 | 74,070.27 | 392,040 |
| 2025-06-19 | 75,800.00 | 76,900.00 | 74,600.00 | 75,300.00 | 71,967.63 | 178,623 |
| 2025-06-18 | 74,000.00 | 76,200.00 | 73,700.00 | 76,000.00 | 72,636.66 | 285,258 |
| 2025-06-17 | 75,100.00 | 76,400.00 | 74,300.00 | 75,000.00 | 71,680.91 | 186,598 |
| 2025-06-16 | 74,800.00 | 75,800.00 | 73,800.00 | 75,600.00 | 72,254.36 | 210,903 |
| 2025-06-13 | 75,200.00 | 76,000.00 | 74,600.00 | 74,800.00 | 71,489.76 | 279,741 |
| 2025-06-12 | 75,300.00 | 76,300.00 | 74,900.00 | 75,600.00 | 72,254.36 | 407,052 |
| 2025-06-11 | 74,600.00 | 76,100.00 | 74,500.00 | 75,200.00 | 71,872.06 | 168,492 |
| 2025-06-10 | 76,500.00 | 76,600.00 | 73,900.00 | 74,600.00 | 71,298.61 | 345,801 |
| 2025-06-09 | 76,000.00 | 77,900.00 | 75,300.00 | 75,700.00 | 72,349.93 | 437,702 |
| 2025-06-05 | 75,500.00 | 75,900.00 | 73,100.00 | 74,100.00 | 70,820.74 | 464,049 |
| 2025-06-04 | 72,100.00 | 75,100.00 | 71,900.00 | 74,000.00 | 70,725.17 | 592,876 |
| 2025-06-02 | 70,800.00 | 72,600.00 | 70,800.00 | 70,800.00 | 67,666.78 | 224,672 |
| 2025-05-30 | 73,600.00 | 74,200.00 | 71,000.00 | 71,000.00 | 67,857.93 | 704,286 |
| 2025-05-29 | 71,100.00 | 74,900.00 | 71,000.00 | 74,400.00 | 71,107.46 | 883,451 |
| 2025-05-28 | 67,300.00 | 70,300.00 | 66,800.00 | 69,600.00 | 66,519.89 | 352,858 |
| 2025-05-27 | 67,400.00 | 68,100.00 | 67,200.00 | 67,900.00 | 64,895.12 | 190,740 |
| 2025-05-26 | 67,500.00 | 68,200.00 | 67,100.00 | 68,200.00 | 65,181.84 | 151,878 |
| 2025-05-23 | 66,600.00 | 67,900.00 | 66,600.00 | 67,500.00 | 64,512.82 | 86,437 |
| 2025-05-22 | 68,200.00 | 68,700.00 | 66,700.00 | 66,900.00 | 63,939.37 | 182,385 |
| 2025-05-21 | 68,800.00 | 69,500.00 | 68,300.00 | 69,000.00 | 65,946.44 | 102,974 |
| 2025-05-20 | 69,200.00 | 70,000.00 | 68,500.00 | 68,800.00 | 65,755.29 | 111,956 |
| 2025-05-19 | 68,100.00 | 68,800.00 | 67,700.00 | 68,200.00 | 65,181.84 | 77,165 |
| 2025-05-16 | 68,900.00 | 69,200.00 | 68,200.00 | 68,600.00 | 65,564.14 | 99,729 |
| 2025-05-15 | 69,400.00 | 70,100.00 | 68,900.00 | 68,900.00 | 65,850.86 | 88,430 |
| 2025-05-14 | 68,800.00 | 70,200.00 | 68,500.00 | 70,100.00 | 66,997.76 | 289,925 |
| 2025-05-13 | 68,000.00 | 68,800.00 | 67,500.00 | 68,300.00 | 65,277.42 | 123,509 |
| 2025-05-12 | 67,900.00 | 69,000.00 | 67,900.00 | 68,700.00 | 65,659.71 | 138,244 |
| 2025-05-09 | 67,300.00 | 68,300.00 | 67,000.00 | 67,700.00 | 64,703.97 | 137,689 |
| 2025-05-08 | 66,100.00 | 67,900.00 | 66,000.00 | 66,900.00 | 63,939.37 | 220,964 |
| 2025-05-07 | 67,800.00 | 67,900.00 | 65,800.00 | 66,300.00 | 63,365.93 | 171,368 |
| 2025-05-02 | 66,000.00 | 66,900.00 | 65,900.00 | 66,700.00 | 63,748.22 | 146,528 |
| 2025-04-30 | 64,900.00 | 66,600.00 | 64,800.00 | 66,600.00 | 63,652.65 | 221,444 |
| 2025-04-29 | 65,500.00 | 66,300.00 | 65,400.00 | 65,500.00 | 62,601.33 | 165,346 |
| 2025-04-28 | 64,700.00 | 65,800.00 | 64,700.00 | 65,400.00 | 62,505.75 | 69,411 |
| 2025-04-25 | 65,200.00 | 65,900.00 | 64,900.00 | 65,100.00 | 62,219.03 | 133,229 |
| 2025-04-24 | 64,500.00 | 65,000.00 | 64,300.00 | 65,000.00 | 62,123.46 | 118,743 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,100.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,100.0000 KRW |
| 2023-12-27 | 3,100.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.