LG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 64,600.00 | 64,900.00 | 63,900.00 | 64,800.00 | 61,932.31 | 219,416 |
| 2025-04-22 | 63,100.00 | 63,800.00 | 62,700.00 | 63,500.00 | 60,689.84 | 108,123 |
| 2025-04-21 | 63,200.00 | 63,600.00 | 62,500.00 | 63,200.00 | 60,403.11 | 40,088 |
| 2025-04-18 | 62,800.00 | 63,300.00 | 62,500.00 | 63,200.00 | 60,403.11 | 65,217 |
| 2025-04-17 | 63,000.00 | 63,100.00 | 62,200.00 | 63,000.00 | 60,211.97 | 73,937 |
| 2025-04-16 | 63,000.00 | 63,200.00 | 62,300.00 | 62,700.00 | 59,925.24 | 111,633 |
| 2025-04-15 | 62,300.00 | 63,300.00 | 62,200.00 | 62,700.00 | 59,925.24 | 108,922 |
| 2025-04-14 | 61,300.00 | 62,400.00 | 61,200.00 | 62,400.00 | 59,638.52 | 88,802 |
| 2025-04-11 | 60,100.00 | 61,900.00 | 59,900.00 | 61,500.00 | 58,778.35 | 252,991 |
| 2025-04-10 | 60,500.00 | 61,100.00 | 59,800.00 | 60,900.00 | 58,204.90 | 434,751 |
| 2025-04-09 | 59,000.00 | 59,500.00 | 58,300.00 | 58,500.00 | 55,911.11 | 217,545 |
| 2025-04-08 | 61,100.00 | 61,300.00 | 59,300.00 | 59,800.00 | 57,153.58 | 254,963 |
| 2025-04-07 | 60,300.00 | 61,300.00 | 59,300.00 | 60,800.00 | 58,109.33 | 256,374 |
| 2025-04-04 | 61,800.00 | 62,800.00 | 61,200.00 | 62,600.00 | 59,829.67 | 169,340 |
| 2025-04-03 | 61,500.00 | 62,400.00 | 60,800.00 | 62,300.00 | 59,542.94 | 249,751 |
| 2025-04-02 | 65,000.00 | 65,500.00 | 62,800.00 | 63,000.00 | 60,211.97 | 431,950 |
| 2025-04-01 | 64,300.00 | 65,600.00 | 64,100.00 | 65,000.00 | 62,123.46 | 176,565 |
| 2025-03-31 | 65,100.00 | 65,400.00 | 64,300.00 | 64,600.00 | 61,741.16 | 410,900 |
| 2025-03-28 | 67,000.00 | 67,050.00 | 65,500.00 | 65,700.00 | 62,792.48 | 284,292 |
| 2025-03-27 | 66,700.00 | 67,200.00 | 66,500.00 | 66,800.00 | 63,843.80 | 214,535 |
| 2025-03-26 | 67,500.00 | 67,700.00 | 67,100.00 | 67,200.00 | 64,226.10 | 205,683 |
| 2025-03-25 | 67,200.00 | 67,800.00 | 66,300.00 | 67,500.00 | 64,512.82 | 322,748 |
| 2025-03-24 | 69,500.00 | 69,900.00 | 69,300.00 | 69,700.00 | 63,652.65 | 155,051 |
| 2025-03-21 | 69,900.00 | 70,250.00 | 69,500.00 | 69,700.00 | 63,652.65 | 298,366 |
| 2025-03-20 | 70,200.00 | 70,500.00 | 69,700.00 | 70,000.00 | 63,926.62 | 274,683 |
| 2025-03-19 | 69,000.00 | 71,300.00 | 69,000.00 | 70,200.00 | 64,109.27 | 460,270 |
| 2025-03-18 | 68,300.00 | 68,900.00 | 68,300.00 | 68,800.00 | 62,830.74 | 197,001 |
| 2025-03-17 | 67,800.00 | 68,800.00 | 67,700.00 | 68,600.00 | 62,648.09 | 260,197 |
| 2025-03-14 | 67,600.00 | 67,600.00 | 67,000.00 | 67,400.00 | 61,552.20 | 265,688 |
| 2025-03-13 | 67,600.00 | 68,400.00 | 67,400.00 | 68,000.00 | 62,100.15 | 356,793 |
| 2025-03-12 | 67,900.00 | 68,300.00 | 67,500.00 | 67,800.00 | 61,917.50 | 243,666 |
| 2025-03-11 | 66,900.00 | 68,800.00 | 66,900.00 | 68,300.00 | 62,374.12 | 337,726 |
| 2025-03-10 | 66,700.00 | 68,500.00 | 66,600.00 | 68,200.00 | 62,282.79 | 198,356 |
| 2025-03-07 | 67,200.00 | 67,700.00 | 67,000.00 | 67,000.00 | 61,186.91 | 173,859 |
| 2025-03-06 | 67,000.00 | 67,800.00 | 66,700.00 | 67,800.00 | 61,917.50 | 203,860 |
| 2025-03-05 | 66,500.00 | 67,200.00 | 66,200.00 | 66,600.00 | 60,821.61 | 232,281 |
| 2025-03-04 | 66,500.00 | 67,200.00 | 66,000.00 | 66,000.00 | 60,273.67 | 288,284 |
| 2025-02-28 | 69,400.00 | 69,600.00 | 66,500.00 | 66,500.00 | 60,730.29 | 1,226,185 |
| 2025-02-27 | 70,300.00 | 70,400.00 | 69,500.00 | 70,100.00 | 64,017.94 | 260,310 |
| 2025-02-26 | 70,100.00 | 70,200.00 | 69,600.00 | 70,100.00 | 64,017.94 | 217,650 |
| 2025-02-25 | 69,600.00 | 70,300.00 | 69,500.00 | 69,900.00 | 63,835.30 | 209,772 |
| 2025-02-24 | 69,900.00 | 70,200.00 | 69,600.00 | 70,100.00 | 64,017.94 | 218,753 |
| 2025-02-21 | 70,600.00 | 71,100.00 | 70,300.00 | 70,600.00 | 64,474.56 | 191,183 |
| 2025-02-20 | 69,800.00 | 70,500.00 | 69,800.00 | 70,400.00 | 64,291.91 | 158,777 |
| 2025-02-19 | 69,000.00 | 70,600.00 | 69,000.00 | 70,100.00 | 64,017.94 | 237,700 |
| 2025-02-18 | 69,400.00 | 69,600.00 | 68,500.00 | 68,900.00 | 62,922.06 | 241,125 |
| 2025-02-17 | 69,900.00 | 70,100.00 | 69,100.00 | 69,700.00 | 63,652.65 | 183,587 |
| 2025-02-14 | 70,400.00 | 70,500.00 | 69,600.00 | 69,900.00 | 63,835.30 | 165,471 |
| 2025-02-13 | 69,300.00 | 70,800.00 | 68,400.00 | 70,800.00 | 64,657.21 | 232,696 |
| 2025-02-12 | 68,900.00 | 69,100.00 | 68,600.00 | 68,900.00 | 62,922.06 | 110,666 |
| 2025-02-11 | 70,000.00 | 70,300.00 | 68,000.00 | 68,500.00 | 62,556.76 | 254,153 |
| 2025-02-10 | 72,700.00 | 72,700.00 | 69,700.00 | 69,700.00 | 63,652.65 | 339,496 |
| 2025-02-07 | 73,100.00 | 73,800.00 | 72,300.00 | 72,800.00 | 66,483.68 | 146,754 |
| 2025-02-06 | 72,500.00 | 73,800.00 | 71,900.00 | 73,800.00 | 67,396.92 | 107,968 |
| 2025-02-05 | 72,400.00 | 72,600.00 | 71,600.00 | 72,100.00 | 65,844.42 | 170,365 |
| 2025-02-04 | 72,300.00 | 73,100.00 | 71,600.00 | 72,000.00 | 65,753.09 | 322,998 |
| 2025-02-03 | 73,200.00 | 73,200.00 | 70,700.00 | 71,800.00 | 65,570.45 | 338,798 |
| 2025-01-31 | 74,300.00 | 74,900.00 | 73,300.00 | 74,900.00 | 68,401.48 | 344,911 |
| 2025-01-24 | 73,700.00 | 73,900.00 | 72,900.00 | 73,600.00 | 67,214.27 | 63,437 |
| 2025-01-23 | 74,600.00 | 74,600.00 | 72,900.00 | 73,300.00 | 66,940.30 | 96,305 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,100.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,100.0000 KRW |
| 2023-12-27 | 3,100.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.