LG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 73,400.00 | 74,200.00 | 72,500.00 | 74,000.00 | 67,579.57 | 116,462 |
| 2025-01-21 | 74,500.00 | 74,700.00 | 72,100.00 | 72,800.00 | 66,483.68 | 138,856 |
| 2025-01-20 | 73,300.00 | 74,500.00 | 72,900.00 | 74,100.00 | 67,670.89 | 106,697 |
| 2025-01-17 | 72,900.00 | 73,900.00 | 72,700.00 | 73,100.00 | 66,757.66 | 149,034 |
| 2025-01-16 | 72,700.00 | 73,200.00 | 72,100.00 | 73,000.00 | 66,666.33 | 125,941 |
| 2025-01-15 | 73,100.00 | 73,900.00 | 72,000.00 | 72,200.00 | 65,935.74 | 161,810 |
| 2025-01-14 | 74,000.00 | 74,000.00 | 72,200.00 | 72,700.00 | 66,392.36 | 143,820 |
| 2025-01-13 | 74,100.00 | 74,500.00 | 73,100.00 | 73,900.00 | 67,488.25 | 148,455 |
| 2025-01-10 | 73,800.00 | 74,700.00 | 73,700.00 | 73,900.00 | 67,488.25 | 143,916 |
| 2025-01-09 | 74,300.00 | 74,800.00 | 73,900.00 | 74,000.00 | 67,579.57 | 145,856 |
| 2025-01-08 | 74,000.00 | 75,200.00 | 73,900.00 | 74,900.00 | 68,401.48 | 91,022 |
| 2025-01-07 | 74,700.00 | 75,400.00 | 74,100.00 | 74,600.00 | 68,127.51 | 94,648 |
| 2025-01-06 | 73,400.00 | 75,000.00 | 73,400.00 | 74,700.00 | 68,218.84 | 89,412 |
| 2025-01-03 | 71,900.00 | 74,800.00 | 71,900.00 | 74,100.00 | 67,670.89 | 121,137 |
| 2025-01-02 | 72,000.00 | 72,700.00 | 71,600.00 | 72,200.00 | 65,935.74 | 87,178 |
| 2024-12-30 | 74,000.00 | 74,000.00 | 72,000.00 | 72,000.00 | 65,753.09 | 179,338 |
| 2024-12-27 | 73,200.00 | 74,000.00 | 72,700.00 | 73,400.00 | 67,031.63 | 95,957 |
| 2024-12-26 | 75,300.00 | 75,300.00 | 73,800.00 | 74,100.00 | 67,670.89 | 108,640 |
| 2024-12-24 | 75,300.00 | 75,700.00 | 74,600.00 | 75,300.00 | 68,766.78 | 58,895 |
| 2024-12-23 | 73,800.00 | 75,500.00 | 73,100.00 | 75,500.00 | 68,949.43 | 142,881 |
| 2024-12-20 | 74,700.00 | 75,300.00 | 72,700.00 | 73,100.00 | 66,757.66 | 306,747 |
| 2024-12-19 | 75,200.00 | 75,700.00 | 74,800.00 | 75,200.00 | 68,675.45 | 212,217 |
| 2024-12-18 | 75,600.00 | 76,900.00 | 75,100.00 | 76,600.00 | 69,953.99 | 171,389 |
| 2024-12-17 | 76,200.00 | 76,200.00 | 74,500.00 | 75,000.00 | 68,492.81 | 228,538 |
| 2024-12-16 | 77,000.00 | 77,900.00 | 76,300.00 | 76,600.00 | 69,953.99 | 144,012 |
| 2024-12-13 | 75,800.00 | 77,600.00 | 75,800.00 | 77,600.00 | 70,867.22 | 164,235 |
| 2024-12-12 | 76,300.00 | 76,600.00 | 75,500.00 | 76,200.00 | 69,588.69 | 309,993 |
| 2024-12-11 | 74,700.00 | 76,200.00 | 74,600.00 | 75,900.00 | 69,314.72 | 127,380 |
| 2024-12-10 | 74,500.00 | 75,000.00 | 74,000.00 | 74,600.00 | 68,127.51 | 176,034 |
| 2024-12-09 | 75,200.00 | 75,200.00 | 73,700.00 | 73,800.00 | 67,396.92 | 234,635 |
| 2024-12-06 | 75,200.00 | 76,000.00 | 74,600.00 | 75,800.00 | 69,223.40 | 184,966 |
| 2024-12-05 | 75,300.00 | 75,800.00 | 74,500.00 | 74,600.00 | 68,127.51 | 142,139 |
| 2024-12-04 | 76,600.00 | 76,700.00 | 75,000.00 | 76,000.00 | 69,406.04 | 177,142 |
| 2024-12-03 | 76,600.00 | 77,400.00 | 75,800.00 | 77,100.00 | 70,410.61 | 170,223 |
| 2024-12-02 | 76,300.00 | 76,400.00 | 74,900.00 | 75,300.00 | 68,766.78 | 135,001 |
| 2024-11-29 | 78,500.00 | 78,500.00 | 74,800.00 | 74,900.00 | 68,401.48 | 214,650 |
| 2024-11-28 | 77,500.00 | 78,500.00 | 76,600.00 | 78,100.00 | 71,323.84 | 152,858 |
| 2024-11-27 | 77,600.00 | 78,300.00 | 76,600.00 | 76,900.00 | 70,227.96 | 152,336 |
| 2024-11-26 | 75,900.00 | 78,400.00 | 75,800.00 | 77,900.00 | 71,141.20 | 135,767 |
| 2024-11-25 | 77,600.00 | 78,000.00 | 76,300.00 | 76,600.00 | 69,953.99 | 328,950 |
| 2024-11-22 | 76,500.00 | 78,300.00 | 76,200.00 | 76,800.00 | 70,136.63 | 102,714 |
| 2024-11-21 | 76,100.00 | 77,200.00 | 75,700.00 | 76,200.00 | 69,588.69 | 130,841 |
| 2024-11-20 | 73,900.00 | 76,700.00 | 73,800.00 | 76,300.00 | 69,680.02 | 137,278 |
| 2024-11-19 | 73,100.00 | 75,000.00 | 73,100.00 | 74,300.00 | 67,853.54 | 122,451 |
| 2024-11-18 | 71,000.00 | 74,400.00 | 71,000.00 | 73,400.00 | 67,031.63 | 151,178 |
| 2024-11-15 | 74,300.00 | 74,300.00 | 71,400.00 | 71,400.00 | 65,205.15 | 219,755 |
| 2024-11-14 | 75,000.00 | 75,200.00 | 73,600.00 | 73,900.00 | 67,488.25 | 166,865 |
| 2024-11-13 | 74,200.00 | 75,000.00 | 73,500.00 | 74,000.00 | 67,579.57 | 124,448 |
| 2024-11-12 | 74,400.00 | 76,000.00 | 74,400.00 | 74,600.00 | 68,127.51 | 140,554 |
| 2024-11-11 | 74,600.00 | 75,300.00 | 74,000.00 | 74,900.00 | 68,401.48 | 157,749 |
| 2024-11-08 | 76,600.00 | 76,800.00 | 75,000.00 | 75,200.00 | 68,675.45 | 148,170 |
| 2024-11-07 | 75,300.00 | 76,800.00 | 75,300.00 | 76,100.00 | 69,497.37 | 103,910 |
| 2024-11-06 | 76,400.00 | 76,900.00 | 75,600.00 | 76,000.00 | 69,406.04 | 104,281 |
| 2024-11-05 | 76,100.00 | 76,800.00 | 75,900.00 | 76,700.00 | 70,045.31 | 74,338 |
| 2024-11-04 | 76,200.00 | 76,800.00 | 75,500.00 | 76,800.00 | 70,136.63 | 71,599 |
| 2024-11-01 | 74,900.00 | 76,700.00 | 73,600.00 | 76,700.00 | 70,045.31 | 115,894 |
| 2024-10-31 | 77,800.00 | 77,800.00 | 75,500.00 | 75,700.00 | 69,132.07 | 253,110 |
| 2024-10-30 | 78,300.00 | 78,300.00 | 76,600.00 | 78,000.00 | 71,232.52 | 141,617 |
| 2024-10-29 | 77,300.00 | 78,400.00 | 77,300.00 | 77,800.00 | 71,049.87 | 127,017 |
| 2024-10-28 | 75,600.00 | 77,800.00 | 74,900.00 | 77,800.00 | 71,049.87 | 144,732 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,100.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,100.0000 KRW |
| 2023-12-27 | 3,100.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.