LG Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 76,000.00 | 76,100.00 | 74,900.00 | 75,400.00 | 68,858.10 | 112,880 |
| 2024-10-24 | 77,700.00 | 77,800.00 | 75,600.00 | 76,000.00 | 69,406.04 | 123,801 |
| 2024-10-23 | 77,700.00 | 78,000.00 | 76,800.00 | 77,500.00 | 70,775.90 | 99,034 |
| 2024-10-22 | 77,600.00 | 78,200.00 | 76,700.00 | 77,400.00 | 70,684.58 | 81,509 |
| 2024-10-21 | 77,900.00 | 78,200.00 | 77,600.00 | 77,800.00 | 71,049.87 | 52,675 |
| 2024-10-18 | 78,200.00 | 78,300.00 | 77,400.00 | 77,400.00 | 70,684.58 | 97,034 |
| 2024-10-17 | 78,300.00 | 78,500.00 | 77,800.00 | 77,800.00 | 71,049.87 | 92,839 |
| 2024-10-16 | 78,100.00 | 78,600.00 | 77,400.00 | 78,300.00 | 71,506.49 | 117,956 |
| 2024-10-15 | 79,400.00 | 79,400.00 | 78,600.00 | 79,100.00 | 72,237.08 | 88,063 |
| 2024-10-14 | 78,100.00 | 79,100.00 | 78,000.00 | 79,000.00 | 72,145.76 | 72,412 |
| 2024-10-11 | 78,100.00 | 79,000.00 | 77,600.00 | 78,200.00 | 71,415.17 | 105,069 |
| 2024-10-10 | 79,200.00 | 79,400.00 | 77,300.00 | 77,300.00 | 70,593.25 | 247,902 |
| 2024-10-08 | 78,800.00 | 79,000.00 | 77,600.00 | 78,500.00 | 71,689.14 | 198,223 |
| 2024-10-07 | 79,400.00 | 79,400.00 | 78,300.00 | 79,300.00 | 72,419.73 | 86,433 |
| 2024-10-04 | 78,600.00 | 79,200.00 | 78,000.00 | 79,200.00 | 72,328.40 | 142,056 |
| 2024-10-02 | 78,400.00 | 79,100.00 | 77,900.00 | 78,700.00 | 71,871.79 | 168,966 |
| 2024-09-30 | 81,100.00 | 81,300.00 | 79,100.00 | 79,100.00 | 72,237.08 | 262,901 |
| 2024-09-27 | 80,800.00 | 81,200.00 | 80,200.00 | 80,300.00 | 73,332.97 | 138,402 |
| 2024-09-26 | 80,000.00 | 80,900.00 | 79,600.00 | 80,800.00 | 73,789.58 | 333,976 |
| 2024-09-25 | 86,000.00 | 86,000.00 | 78,700.00 | 79,100.00 | 72,237.08 | 488,451 |
| 2024-09-24 | 85,200.00 | 85,400.00 | 83,800.00 | 85,400.00 | 77,990.48 | 136,187 |
| 2024-09-23 | 85,500.00 | 85,500.00 | 83,800.00 | 84,500.00 | 77,168.56 | 87,750 |
| 2024-09-20 | 85,400.00 | 85,900.00 | 84,600.00 | 84,700.00 | 77,351.21 | 227,911 |
| 2024-09-19 | 85,700.00 | 86,100.00 | 83,500.00 | 84,600.00 | 77,259.89 | 250,827 |
| 2024-09-13 | 83,100.00 | 85,200.00 | 83,100.00 | 84,000.00 | 76,711.94 | 90,303 |
| 2024-09-12 | 82,700.00 | 83,500.00 | 81,700.00 | 82,200.00 | 75,068.12 | 246,878 |
| 2024-09-11 | 84,000.00 | 84,000.00 | 82,400.00 | 82,500.00 | 75,342.09 | 58,856 |
| 2024-09-10 | 83,300.00 | 84,500.00 | 82,700.00 | 83,200.00 | 75,981.35 | 87,528 |
| 2024-09-09 | 82,700.00 | 84,000.00 | 82,300.00 | 83,900.00 | 76,620.62 | 98,454 |
| 2024-09-06 | 86,000.00 | 86,300.00 | 84,600.00 | 84,600.00 | 77,259.89 | 130,210 |
| 2024-09-05 | 84,800.00 | 86,200.00 | 84,000.00 | 85,800.00 | 78,355.77 | 204,286 |
| 2024-09-04 | 83,500.00 | 86,300.00 | 82,300.00 | 84,300.00 | 76,985.92 | 328,153 |
| 2024-09-03 | 79,700.00 | 85,900.00 | 79,500.00 | 85,400.00 | 77,990.48 | 563,126 |
| 2024-09-02 | 79,300.00 | 80,200.00 | 78,600.00 | 79,100.00 | 72,237.08 | 136,365 |
| 2024-08-30 | 81,100.00 | 81,200.00 | 78,800.00 | 79,200.00 | 72,328.40 | 282,873 |
| 2024-08-29 | 80,800.00 | 81,200.00 | 79,800.00 | 80,300.00 | 73,332.97 | 93,898 |
| 2024-08-28 | 80,600.00 | 81,400.00 | 80,300.00 | 80,800.00 | 73,789.58 | 86,379 |
| 2024-08-27 | 81,300.00 | 81,600.00 | 80,600.00 | 80,900.00 | 73,880.91 | 89,457 |
| 2024-08-26 | 80,100.00 | 81,000.00 | 80,100.00 | 81,000.00 | 73,972.23 | 86,769 |
| 2024-08-23 | 80,500.00 | 80,800.00 | 79,800.00 | 80,100.00 | 73,150.32 | 67,865 |
| 2024-08-22 | 80,100.00 | 80,500.00 | 79,700.00 | 80,500.00 | 73,515.61 | 77,464 |
| 2024-08-21 | 79,900.00 | 80,300.00 | 79,100.00 | 79,700.00 | 72,785.02 | 70,110 |
| 2024-08-20 | 80,500.00 | 80,600.00 | 79,400.00 | 79,900.00 | 72,967.67 | 91,488 |
| 2024-08-19 | 80,600.00 | 81,200.00 | 79,600.00 | 80,000.00 | 73,058.99 | 85,634 |
| 2024-08-16 | 79,500.00 | 81,100.00 | 79,400.00 | 80,500.00 | 73,515.61 | 136,995 |
| 2024-08-14 | 79,400.00 | 79,400.00 | 78,200.00 | 78,700.00 | 71,871.79 | 103,562 |
| 2024-08-13 | 78,300.00 | 79,300.00 | 78,200.00 | 79,200.00 | 72,328.40 | 76,624 |
| 2024-08-12 | 78,600.00 | 79,400.00 | 78,000.00 | 78,800.00 | 71,963.11 | 93,421 |
| 2024-08-09 | 80,300.00 | 80,400.00 | 77,400.00 | 78,000.00 | 71,232.52 | 246,295 |
| 2024-08-08 | 78,500.00 | 80,900.00 | 77,800.00 | 80,300.00 | 73,332.97 | 188,953 |
| 2024-08-07 | 77,100.00 | 80,300.00 | 76,600.00 | 79,300.00 | 72,419.73 | 171,744 |
| 2024-08-06 | 83,200.00 | 83,500.00 | 77,200.00 | 77,600.00 | 70,867.22 | 253,466 |
| 2024-08-05 | 83,800.00 | 83,800.00 | 77,400.00 | 78,100.00 | 71,323.84 | 242,747 |
| 2024-08-02 | 86,000.00 | 86,700.00 | 84,300.00 | 85,000.00 | 77,625.18 | 107,636 |
| 2024-08-01 | 85,900.00 | 86,900.00 | 85,400.00 | 86,100.00 | 78,629.74 | 89,466 |
| 2024-07-31 | 84,800.00 | 87,300.00 | 83,900.00 | 86,700.00 | 79,177.69 | 464,155 |
| 2024-07-30 | 83,200.00 | 85,800.00 | 82,200.00 | 84,800.00 | 77,442.53 | 188,472 |
| 2024-07-29 | 83,100.00 | 87,000.00 | 82,200.00 | 84,300.00 | 76,985.92 | 262,585 |
| 2024-07-26 | 81,200.00 | 83,400.00 | 80,800.00 | 82,900.00 | 75,707.38 | 256,203 |
| 2024-07-25 | 81,300.00 | 81,300.00 | 79,900.00 | 80,500.00 | 73,515.61 | 120,603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,100.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,100.0000 KRW |
| 2023-12-27 | 3,100.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 2,800.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.