Sajodaerim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 33,500.00 | 33,650.00 | 33,050.00 | 33,100.00 | 33,100.00 | 4,851 |
| 2026-04-17 | 33,500.00 | 33,550.00 | 33,150.00 | 33,550.00 | 33,550.00 | 3,640 |
| 2026-04-16 | 33,100.00 | 33,500.00 | 32,900.00 | 33,500.00 | 33,500.00 | 4,783 |
| 2026-04-15 | 32,800.00 | 33,000.00 | 32,600.00 | 32,700.00 | 32,700.00 | 10,051 |
| 2026-04-14 | 32,850.00 | 32,850.00 | 32,500.00 | 32,600.00 | 32,600.00 | 3,030 |
| 2026-04-13 | 32,200.00 | 32,800.00 | 32,100.00 | 32,650.00 | 32,650.00 | 3,889 |
| 2026-04-10 | 31,900.00 | 32,650.00 | 31,900.00 | 32,650.00 | 32,650.00 | 2,868 |
| 2026-04-09 | 32,350.00 | 32,350.00 | 31,700.00 | 32,100.00 | 32,100.00 | 10,530 |
| 2026-04-08 | 32,300.00 | 32,300.00 | 31,700.00 | 32,000.00 | 32,000.00 | 3,101 |
| 2026-04-07 | 31,400.00 | 32,050.00 | 31,350.00 | 31,450.00 | 31,450.00 | 1,779 |
| 2026-04-06 | 31,550.00 | 32,000.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1,701 |
| 2026-04-03 | 31,550.00 | 32,150.00 | 31,550.00 | 31,600.00 | 31,600.00 | 2,288 |
| 2026-04-02 | 32,500.00 | 33,000.00 | 31,300.00 | 31,300.00 | 31,300.00 | 7,477 |
| 2026-04-01 | 31,150.00 | 32,250.00 | 31,150.00 | 32,250.00 | 32,250.00 | 6,131 |
| 2026-03-31 | 31,750.00 | 32,050.00 | 30,800.00 | 31,250.00 | 31,250.00 | 8,054 |
| 2026-03-30 | 31,600.00 | 31,950.00 | 31,100.00 | 31,600.00 | 31,600.00 | 8,120 |
| 2026-03-27 | 32,750.00 | 33,200.00 | 32,050.00 | 32,550.00 | 32,550.00 | 11,911 |
| 2026-03-26 | 33,300.00 | 33,300.00 | 32,800.00 | 32,800.00 | 32,800.00 | 7,838 |
| 2026-03-25 | 33,150.00 | 33,250.00 | 32,950.00 | 33,200.00 | 33,200.00 | 4,660 |
| 2026-03-24 | 32,800.00 | 33,200.00 | 32,250.00 | 33,100.00 | 33,100.00 | 3,592 |
| 2026-03-23 | 33,500.00 | 33,500.00 | 32,150.00 | 32,500.00 | 32,500.00 | 6,310 |
| 2026-03-20 | 33,200.00 | 34,000.00 | 33,200.00 | 34,000.00 | 34,000.00 | 4,151 |
| 2026-03-19 | 33,000.00 | 33,550.00 | 32,850.00 | 33,100.00 | 33,100.00 | 2,868 |
| 2026-03-18 | 33,500.00 | 33,900.00 | 33,150.00 | 33,400.00 | 33,400.00 | 5,646 |
| 2026-03-17 | 32,550.00 | 33,700.00 | 32,550.00 | 33,250.00 | 33,250.00 | 6,498 |
| 2026-03-16 | 33,500.00 | 33,500.00 | 32,400.00 | 32,450.00 | 32,450.00 | 14,850 |
| 2026-03-13 | 34,600.00 | 34,600.00 | 33,250.00 | 33,300.00 | 33,300.00 | 30,584 |
| 2026-03-12 | 34,550.00 | 34,800.00 | 34,100.00 | 34,800.00 | 34,800.00 | 2,429 |
| 2026-03-11 | 33,450.00 | 35,050.00 | 33,450.00 | 34,550.00 | 34,550.00 | 7,560 |
| 2026-03-10 | 32,650.00 | 33,350.00 | 32,650.00 | 33,300.00 | 33,300.00 | 7,775 |
| 2026-03-09 | 33,000.00 | 33,000.00 | 31,900.00 | 32,100.00 | 32,100.00 | 13,524 |
| 2026-03-06 | 34,050.00 | 34,100.00 | 33,350.00 | 33,700.00 | 33,700.00 | 7,837 |
| 2026-03-05 | 33,650.00 | 34,400.00 | 33,650.00 | 34,300.00 | 34,300.00 | 17,954 |
| 2026-03-04 | 34,700.00 | 35,500.00 | 32,500.00 | 32,850.00 | 32,850.00 | 32,476 |
| 2026-03-03 | 36,500.00 | 37,100.00 | 35,500.00 | 35,700.00 | 35,700.00 | 29,422 |
| 2026-02-27 | 37,750.00 | 37,800.00 | 37,050.00 | 37,100.00 | 37,100.00 | 10,643 |
| 2026-02-26 | 38,750.00 | 38,750.00 | 37,550.00 | 37,650.00 | 37,650.00 | 16,044 |
| 2026-02-25 | 38,600.00 | 38,800.00 | 38,250.00 | 38,350.00 | 38,350.00 | 9,539 |
| 2026-02-24 | 38,950.00 | 38,950.00 | 38,300.00 | 38,600.00 | 38,600.00 | 7,776 |
| 2026-02-23 | 38,750.00 | 39,250.00 | 38,600.00 | 39,050.00 | 39,050.00 | 16,928 |
| 2026-02-20 | 38,350.00 | 38,600.00 | 38,000.00 | 38,450.00 | 38,450.00 | 6,348 |
| 2026-02-19 | 38,500.00 | 38,650.00 | 37,800.00 | 38,400.00 | 38,400.00 | 16,323 |
| 2026-02-13 | 38,750.00 | 38,750.00 | 38,150.00 | 38,550.00 | 38,550.00 | 17,781 |
| 2026-02-12 | 37,900.00 | 38,700.00 | 37,900.00 | 38,600.00 | 38,600.00 | 14,516 |
| 2026-02-11 | 37,850.00 | 38,100.00 | 37,500.00 | 37,800.00 | 37,800.00 | 17,214 |
| 2026-02-10 | 37,200.00 | 37,850.00 | 37,100.00 | 37,550.00 | 37,550.00 | 23,903 |
| 2026-02-09 | 37,200.00 | 37,350.00 | 36,800.00 | 37,200.00 | 37,200.00 | 10,291 |
| 2026-02-06 | 37,000.00 | 37,000.00 | 35,750.00 | 36,750.00 | 36,750.00 | 9,367 |
| 2026-02-05 | 37,500.00 | 37,600.00 | 36,850.00 | 37,000.00 | 37,000.00 | 12,590 |
| 2026-02-04 | 35,950.00 | 37,600.00 | 35,950.00 | 37,450.00 | 37,450.00 | 28,148 |
| 2026-02-03 | 35,850.00 | 36,200.00 | 35,300.00 | 36,200.00 | 36,200.00 | 6,860 |
| 2026-02-02 | 36,500.00 | 36,500.00 | 35,200.00 | 35,300.00 | 35,300.00 | 18,972 |
| 2026-01-30 | 36,250.00 | 36,500.00 | 34,900.00 | 36,350.00 | 36,350.00 | 14,131 |
| 2026-01-29 | 35,800.00 | 36,450.00 | 35,450.00 | 36,250.00 | 36,250.00 | 20,510 |
| 2026-01-28 | 35,950.00 | 36,200.00 | 35,750.00 | 35,800.00 | 35,800.00 | 12,923 |
| 2026-01-27 | 36,250.00 | 36,300.00 | 35,650.00 | 35,900.00 | 35,900.00 | 8,852 |
| 2026-01-26 | 35,900.00 | 36,200.00 | 35,500.00 | 35,900.00 | 35,900.00 | 7,767 |
| 2026-01-23 | 35,650.00 | 36,000.00 | 35,250.00 | 35,900.00 | 35,900.00 | 9,227 |
| 2026-01-22 | 35,350.00 | 35,750.00 | 35,050.00 | 35,350.00 | 35,350.00 | 7,557 |
| 2026-01-21 | 35,600.00 | 35,900.00 | 34,850.00 | 35,350.00 | 35,350.00 | 14,625 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.