Sajodaerim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26,000.00 | 26,450.00 | 26,000.00 | 26,400.00 | 26,400.00 | 894 |
| 2026-10-16 | 25,700.00 | 26,650.00 | 25,700.00 | 26,600.00 | 26,600.00 | 977 |
| 2026-10-15 | 26,850.00 | 26,850.00 | 25,550.00 | 25,950.00 | 25,950.00 | 4,471 |
| 2026-10-14 | 26,600.00 | 27,150.00 | 26,500.00 | 27,150.00 | 27,150.00 | 1,387 |
| 2026-10-13 | 26,700.00 | 27,000.00 | 26,150.00 | 26,550.00 | 26,550.00 | 6,136 |
| 2026-10-12 | 27,200.00 | 27,500.00 | 26,750.00 | 27,150.00 | 27,150.00 | 3,789 |
| 2026-10-08 | 27,000.00 | 27,600.00 | 27,000.00 | 27,150.00 | 27,150.00 | 3,280 |
| 2026-10-07 | 27,550.00 | 27,550.00 | 27,250.00 | 27,250.00 | 27,250.00 | 1,821 |
| 2026-10-06 | 26,900.00 | 27,550.00 | 26,850.00 | 27,550.00 | 27,550.00 | 2,026 |
| 2026-10-02 | 27,450.00 | 27,450.00 | 26,900.00 | 27,200.00 | 27,200.00 | 2,061 |
| 2026-10-01 | 27,550.00 | 27,550.00 | 26,800.00 | 27,050.00 | 27,050.00 | 4,974 |
| 2026-09-30 | 27,150.00 | 27,950.00 | 26,750.00 | 27,600.00 | 27,600.00 | 4,407 |
| 2026-09-29 | 26,900.00 | 27,200.00 | 26,850.00 | 27,050.00 | 27,050.00 | 1,051 |
| 2026-09-28 | 26,700.00 | 27,150.00 | 26,650.00 | 26,950.00 | 26,950.00 | 2,674 |
| 2026-09-23 | 26,650.00 | 26,900.00 | 26,500.00 | 26,600.00 | 26,600.00 | 1,399 |
| 2026-09-22 | 26,800.00 | 27,050.00 | 26,500.00 | 26,600.00 | 26,600.00 | 3,147 |
| 2026-09-21 | 27,100.00 | 27,250.00 | 26,750.00 | 26,800.00 | 26,800.00 | 6,467 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.