Sajodaerim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26,000.00 | 26,450.00 | 26,000.00 | 26,400.00 | 26,400.00 | 894 |
| 2026-10-16 | 25,700.00 | 26,650.00 | 25,700.00 | 26,600.00 | 26,600.00 | 977 |
| 2026-10-15 | 26,850.00 | 26,850.00 | 25,550.00 | 25,950.00 | 25,950.00 | 4,471 |
| 2026-10-14 | 26,600.00 | 27,150.00 | 26,500.00 | 27,150.00 | 27,150.00 | 1,387 |
| 2026-10-13 | 26,700.00 | 27,000.00 | 26,150.00 | 26,550.00 | 26,550.00 | 6,136 |
| 2026-10-12 | 27,200.00 | 27,500.00 | 26,750.00 | 27,150.00 | 27,150.00 | 3,789 |
| 2026-10-08 | 27,000.00 | 27,600.00 | 27,000.00 | 27,150.00 | 27,150.00 | 3,280 |
| 2026-10-07 | 27,550.00 | 27,550.00 | 27,250.00 | 27,250.00 | 27,250.00 | 1,821 |
| 2026-10-06 | 26,900.00 | 27,550.00 | 26,850.00 | 27,550.00 | 27,550.00 | 2,026 |
| 2026-10-02 | 27,450.00 | 27,450.00 | 26,900.00 | 27,200.00 | 27,200.00 | 2,061 |
| 2026-10-01 | 27,550.00 | 27,550.00 | 26,800.00 | 27,050.00 | 27,050.00 | 4,974 |
| 2026-09-30 | 27,150.00 | 27,950.00 | 26,750.00 | 27,600.00 | 27,600.00 | 4,407 |
| 2026-09-29 | 26,900.00 | 27,200.00 | 26,850.00 | 27,050.00 | 27,050.00 | 1,051 |
| 2026-09-28 | 26,700.00 | 27,150.00 | 26,650.00 | 26,950.00 | 26,950.00 | 2,674 |
| 2026-09-23 | 26,650.00 | 26,900.00 | 26,500.00 | 26,600.00 | 26,600.00 | 1,399 |
| 2026-09-22 | 26,800.00 | 27,050.00 | 26,500.00 | 26,600.00 | 26,600.00 | 3,147 |
| 2026-09-21 | 27,100.00 | 27,250.00 | 26,750.00 | 26,800.00 | 26,800.00 | 6,467 |
| 2026-09-18 | 27,950.00 | 28,200.00 | 27,500.00 | 27,750.00 | 27,750.00 | 5,505 |
| 2026-09-17 | 27,950.00 | 28,150.00 | 27,800.00 | 27,950.00 | 27,950.00 | 794 |
| 2026-09-16 | 28,600.00 | 28,600.00 | 27,750.00 | 27,750.00 | 27,750.00 | 3,034 |
| 2026-09-15 | 28,900.00 | 29,000.00 | 28,600.00 | 28,650.00 | 28,650.00 | 848 |
| 2026-09-14 | 29,250.00 | 29,250.00 | 28,550.00 | 28,950.00 | 28,950.00 | 937 |
| 2026-09-11 | 29,100.00 | 29,250.00 | 28,800.00 | 29,250.00 | 29,250.00 | 1,031 |
| 2026-09-10 | 28,800.00 | 29,300.00 | 28,400.00 | 29,100.00 | 29,100.00 | 5,021 |
| 2026-09-09 | 29,300.00 | 29,300.00 | 28,800.00 | 28,850.00 | 28,850.00 | 2,018 |
| 2026-09-08 | 29,700.00 | 29,850.00 | 29,050.00 | 29,200.00 | 29,200.00 | 3,614 |
| 2026-09-07 | 30,750.00 | 30,750.00 | 29,600.00 | 29,650.00 | 29,650.00 | 4,719 |
| 2026-09-04 | 30,600.00 | 30,800.00 | 30,300.00 | 30,800.00 | 30,800.00 | 996 |
| 2026-09-03 | 30,650.00 | 31,000.00 | 30,150.00 | 30,300.00 | 30,300.00 | 1,865 |
| 2026-09-02 | 30,950.00 | 30,950.00 | 30,400.00 | 30,700.00 | 30,700.00 | 1,773 |
| 2026-09-01 | 30,850.00 | 31,300.00 | 30,400.00 | 30,950.00 | 30,950.00 | 7,462 |
| 2026-08-31 | 31,050.00 | 31,200.00 | 30,650.00 | 31,000.00 | 31,000.00 | 3,860 |
| 2026-08-28 | 30,900.00 | 31,100.00 | 30,350.00 | 31,000.00 | 31,000.00 | 149,781 |
| 2026-08-27 | 31,100.00 | 31,350.00 | 30,400.00 | 30,400.00 | 30,400.00 | 6,782 |
| 2026-08-26 | 30,800.00 | 31,150.00 | 30,150.00 | 31,050.00 | 31,050.00 | 2,921 |
| 2026-08-25 | 30,650.00 | 30,650.00 | 30,050.00 | 30,350.00 | 30,350.00 | 3,936 |
| 2026-08-24 | 29,400.00 | 30,750.00 | 29,400.00 | 30,700.00 | 30,700.00 | 3,916 |
| 2026-08-21 | 30,200.00 | 30,200.00 | 29,600.00 | 30,200.00 | 30,200.00 | 2,726 |
| 2026-08-20 | 30,150.00 | 30,150.00 | 29,750.00 | 29,950.00 | 29,950.00 | 2,291 |
| 2026-08-19 | 30,300.00 | 30,300.00 | 29,350.00 | 30,100.00 | 30,100.00 | 3,970 |
| 2026-08-18 | 30,800.00 | 30,900.00 | 29,500.00 | 30,450.00 | 30,450.00 | 11,918 |
| 2026-08-14 | 31,400.00 | 31,800.00 | 31,100.00 | 31,650.00 | 31,650.00 | 2,198 |
| 2026-08-13 | 32,100.00 | 32,100.00 | 31,000.00 | 31,400.00 | 31,400.00 | 7,295 |
| 2026-08-12 | 32,700.00 | 32,700.00 | 31,700.00 | 31,950.00 | 31,950.00 | 4,200 |
| 2026-08-11 | 32,200.00 | 32,900.00 | 32,150.00 | 32,800.00 | 32,800.00 | 9,159 |
| 2026-08-10 | 31,650.00 | 32,200.00 | 31,300.00 | 32,200.00 | 32,200.00 | 6,369 |
| 2026-08-07 | 30,900.00 | 31,700.00 | 30,700.00 | 31,650.00 | 31,650.00 | 30,434 |
| 2026-08-06 | 30,900.00 | 31,000.00 | 30,450.00 | 30,800.00 | 30,800.00 | 3,401 |
| 2026-08-05 | 30,650.00 | 30,800.00 | 30,400.00 | 30,800.00 | 30,800.00 | 4,097 |
| 2026-08-04 | 30,650.00 | 30,650.00 | 30,050.00 | 30,550.00 | 30,550.00 | 2,641 |
| 2026-08-03 | 30,000.00 | 30,450.00 | 29,800.00 | 30,250.00 | 30,250.00 | 6,293 |
| 2026-07-31 | 28,950.00 | 30,000.00 | 28,500.00 | 30,000.00 | 30,000.00 | 14,090 |
| 2026-07-30 | 28,350.00 | 29,500.00 | 27,600.00 | 29,050.00 | 29,050.00 | 8,790 |
| 2026-07-29 | 29,050.00 | 30,150.00 | 28,150.00 | 29,050.00 | 29,050.00 | 17,305 |
| 2026-07-28 | 30,400.00 | 30,400.00 | 29,050.00 | 29,450.00 | 29,450.00 | 7,364 |
| 2026-07-27 | 30,300.00 | 30,650.00 | 30,100.00 | 30,250.00 | 30,250.00 | 3,509 |
| 2026-07-24 | 30,050.00 | 30,600.00 | 29,650.00 | 30,000.00 | 30,000.00 | 3,603 |
| 2026-07-23 | 29,650.00 | 30,450.00 | 29,600.00 | 30,050.00 | 30,050.00 | 3,859 |
| 2026-07-22 | 29,550.00 | 29,950.00 | 29,200.00 | 29,650.00 | 29,650.00 | 8,081 |
| 2026-07-21 | 29,450.00 | 29,800.00 | 29,050.00 | 29,550.00 | 29,550.00 | 3,742 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.