Sajodaerim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 40,650.00 | 41,550.00 | 39,500.00 | 39,650.00 | 39,386.72 | 19,723 |
| 2025-10-22 | 41,250.00 | 41,800.00 | 40,050.00 | 41,100.00 | 40,827.09 | 36,690 |
| 2025-10-21 | 41,100.00 | 41,550.00 | 39,800.00 | 40,000.00 | 39,734.40 | 27,616 |
| 2025-10-20 | 38,950.00 | 41,800.00 | 38,600.00 | 41,450.00 | 41,174.77 | 101,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.