Shinhung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	14,070.00	14,270.00	14,020.00	14,100.00	13,195.20	2,227
2023-10-30	14,100.00	14,180.00	14,030.00	14,120.00	13,213.91	1,883
2023-10-27	14,310.00	14,310.00	13,990.00	14,100.00	13,195.20	2,452
2023-10-26	13,980.00	14,300.00	13,970.00	14,130.00	13,223.27	1,687
2023-10-25	14,150.00	14,150.00	14,000.00	14,100.00	13,195.20	2,505
2023-10-24	14,330.00	14,330.00	14,050.00	14,150.00	13,241.99	2,884
2023-10-23	14,310.00	14,310.00	14,020.00	14,160.00	13,251.35	2,476
2023-10-20	14,100.00	14,210.00	13,900.00	14,100.00	13,195.20	2,911
2023-10-19	14,100.00	14,300.00	13,910.00	14,100.00	13,195.20	2,328
2023-10-18	13,980.00	14,350.00	13,970.00	14,100.00	13,195.20	613
2023-10-17	14,240.00	14,290.00	14,000.00	14,000.00	13,101.61	1,432
2023-10-16	14,090.00	14,100.00	13,920.00	14,100.00	13,195.20	2,424
2023-10-13	14,360.00	14,360.00	13,950.00	14,090.00	13,185.84	419
2023-10-12	13,950.00	14,050.00	13,930.00	14,030.00	13,129.69	1,590
2023-10-11	13,990.00	14,050.00	13,930.00	14,000.00	13,101.61	319
2023-10-10	14,060.00	14,290.00	13,900.00	14,000.00	13,101.61	1,121
2023-10-06	13,930.00	14,100.00	13,900.00	14,060.00	13,157.76	683
2023-10-05	14,200.00	14,270.00	13,510.00	14,000.00	13,101.61	9,162
2023-10-04	14,250.00	14,330.00	14,060.00	14,190.00	13,279.42	1,011
2023-09-27	14,100.00	14,320.00	13,990.00	14,180.00	13,270.06	310
2023-09-26	14,240.00	14,260.00	14,000.00	14,100.00	13,195.20	2,127
2023-09-25	14,060.00	14,420.00	13,950.00	14,120.00	13,213.91	2,628
2023-09-22	14,120.00	14,340.00	13,420.00	14,110.00	13,204.55	11,215
2023-09-21	14,190.00	14,400.00	13,990.00	14,120.00	13,213.91	4,337
2023-09-20	14,170.00	14,400.00	14,000.00	14,130.00	13,223.27	1,184
2023-09-19	14,000.00	14,180.00	13,940.00	14,110.00	13,204.55	1,770
2023-09-18	13,950.00	14,110.00	13,900.00	14,000.00	13,101.61	2,001
2023-09-15	13,930.00	14,070.00	13,930.00	14,020.00	13,120.33	4,053
2023-09-14	14,100.00	14,100.00	13,860.00	14,000.00	13,101.61	2,808
2023-09-13	14,000.00	14,110.00	13,930.00	14,000.00	13,101.61	93
2023-09-12	14,080.00	14,110.00	13,870.00	14,000.00	13,101.61	2,267
2023-09-11	13,920.00	14,010.00	13,870.00	14,010.00	13,110.97	1,977
2023-09-08	14,060.00	14,130.00	13,920.00	14,000.00	13,101.61	456
2023-09-07	14,100.00	14,110.00	13,900.00	14,060.00	13,157.76	692
2023-09-06	14,000.00	14,030.00	13,870.00	14,030.00	13,129.69	1,866
2023-09-05	14,010.00	14,010.00	13,760.00	14,000.00	13,101.61	5,920
2023-09-04	14,000.00	14,200.00	13,900.00	14,010.00	13,110.97	3,311
2023-09-01	13,980.00	14,100.00	13,860.00	14,000.00	13,101.61	6,704
2023-08-31	14,050.00	14,130.00	13,890.00	14,030.00	13,129.69	5,058
2023-08-30	14,000.00	14,060.00	13,860.00	14,000.00	13,101.61	3,258
2023-08-29	14,120.00	14,120.00	13,850.00	14,000.00	13,101.61	744
2023-08-28	13,860.00	14,090.00	13,750.00	13,980.00	13,082.90	10,753
2023-08-25	14,040.00	14,150.00	13,730.00	13,890.00	12,998.67	120,912
2023-08-24	13,910.00	14,040.00	13,820.00	14,040.00	13,139.05	3,585
2023-08-23	14,090.00	14,170.00	13,860.00	13,910.00	13,017.39	6,348
2023-08-22	13,950.00	14,180.00	13,900.00	14,090.00	13,185.84	1,435
2023-08-21	13,820.00	14,080.00	13,720.00	14,080.00	13,176.48	4,302
2023-08-18	13,940.00	14,440.00	13,720.00	13,970.00	13,073.54	2,987
2023-08-17	13,900.00	14,260.00	13,630.00	14,000.00	13,101.61	17,425
2023-08-16	13,960.00	14,240.00	13,800.00	14,000.00	13,101.61	13,912
2023-08-14	14,210.00	14,340.00	13,960.00	14,090.00	13,185.84	5,557
2023-08-11	14,000.00	14,260.00	13,910.00	14,210.00	13,298.14	3,053
2023-08-10	14,070.00	14,070.00	13,950.00	14,000.00	13,101.61	4,054
2023-08-09	13,860.00	14,000.00	13,700.00	14,000.00	13,101.61	10,779
2023-08-08	14,000.00	14,180.00	13,420.00	14,000.00	13,101.61	12,033
2023-08-07	14,120.00	14,120.00	13,910.00	14,000.00	13,101.61	7,935
2023-08-04	14,590.00	14,590.00	14,130.00	14,240.00	13,326.21	2,488
2023-08-03	14,320.00	14,500.00	14,150.00	14,400.00	13,475.94	7,573
2023-08-02	14,230.00	14,230.00	14,030.00	14,230.00	13,316.85	3,494
2023-08-01	14,120.00	14,290.00	14,110.00	14,270.00	13,354.29	1,737

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	180.0000 KRW
2025-12-29	170.0000 KRW
2025-06-27	160.0000 KRW
2024-12-27	150.0000 KRW
2024-06-27	140.0000 KRW
2023-12-27	140.0000 KRW
2023-06-29	130.0000 KRW
2022-12-28	130.0000 KRW
2022-06-29	120.0000 KRW
2021-12-29	120.0000 KRW
2021-06-29	100.0000 KRW
2020-12-29	100.0000 KRW
2020-06-29	100.0000 KRW
2019-12-27	100.0000 KRW
2019-06-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.