Shinhung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14,270.00 | 14,420.00 | 14,270.00 | 14,270.00 | 14,270.00 | 7,242 |
| 2026-10-15 | 14,390.00 | 14,400.00 | 14,260.00 | 14,400.00 | 14,400.00 | 1,846 |
| 2026-10-14 | 14,260.00 | 14,410.00 | 14,260.00 | 14,410.00 | 14,410.00 | 2,513 |
| 2026-10-13 | 14,250.00 | 14,390.00 | 14,240.00 | 14,370.00 | 14,370.00 | 3,262 |
| 2026-10-12 | 14,220.00 | 14,410.00 | 14,220.00 | 14,400.00 | 14,400.00 | 2,101 |
| 2026-10-08 | 14,250.00 | 14,390.00 | 14,100.00 | 14,320.00 | 14,320.00 | 4,694 |
| 2026-10-07 | 14,440.00 | 14,440.00 | 14,330.00 | 14,330.00 | 14,330.00 | 1,126 |
| 2026-10-06 | 14,490.00 | 14,490.00 | 14,310.00 | 14,360.00 | 14,360.00 | 1,000 |
| 2026-10-02 | 14,500.00 | 14,500.00 | 14,300.00 | 14,460.00 | 14,460.00 | 3,706 |
| 2026-10-01 | 14,660.00 | 14,660.00 | 14,400.00 | 14,450.00 | 14,450.00 | 5,246 |
| 2026-09-30 | 14,690.00 | 14,690.00 | 14,420.00 | 14,490.00 | 14,490.00 | 5,386 |
| 2026-09-29 | 14,580.00 | 14,690.00 | 14,470.00 | 14,500.00 | 14,500.00 | 1,456 |
| 2026-09-28 | 14,740.00 | 14,740.00 | 14,570.00 | 14,580.00 | 14,580.00 | 5,528 |
| 2026-09-23 | 14,700.00 | 14,700.00 | 14,450.00 | 14,650.00 | 14,650.00 | 5,668 |
| 2026-09-22 | 14,770.00 | 14,770.00 | 14,630.00 | 14,650.00 | 14,650.00 | 5,012 |
| 2026-09-21 | 14,680.00 | 14,920.00 | 14,610.00 | 14,700.00 | 14,700.00 | 15,253 |
| 2026-09-18 | 14,040.00 | 16,470.00 | 13,970.00 | 14,540.00 | 14,540.00 | 27,180 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 180.0000 KRW |
| 2025-12-29 | 170.0000 KRW |
| 2025-06-27 | 160.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2023-06-29 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2022-06-29 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.