Shinhung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14,270.00 | 14,420.00 | 14,270.00 | 14,270.00 | 14,270.00 | 7,242 |
| 2026-10-15 | 14,390.00 | 14,400.00 | 14,260.00 | 14,400.00 | 14,400.00 | 1,846 |
| 2026-10-14 | 14,260.00 | 14,410.00 | 14,260.00 | 14,410.00 | 14,410.00 | 2,513 |
| 2026-10-13 | 14,250.00 | 14,390.00 | 14,240.00 | 14,370.00 | 14,370.00 | 3,262 |
| 2026-10-12 | 14,220.00 | 14,410.00 | 14,220.00 | 14,400.00 | 14,400.00 | 2,101 |
| 2026-10-08 | 14,250.00 | 14,390.00 | 14,100.00 | 14,320.00 | 14,320.00 | 4,694 |
| 2026-10-07 | 14,440.00 | 14,440.00 | 14,330.00 | 14,330.00 | 14,330.00 | 1,126 |
| 2026-10-06 | 14,490.00 | 14,490.00 | 14,310.00 | 14,360.00 | 14,360.00 | 1,000 |
| 2026-10-02 | 14,500.00 | 14,500.00 | 14,300.00 | 14,460.00 | 14,460.00 | 3,706 |
| 2026-10-01 | 14,660.00 | 14,660.00 | 14,400.00 | 14,450.00 | 14,450.00 | 5,246 |
| 2026-09-30 | 14,690.00 | 14,690.00 | 14,420.00 | 14,490.00 | 14,490.00 | 5,386 |
| 2026-09-29 | 14,580.00 | 14,690.00 | 14,470.00 | 14,500.00 | 14,500.00 | 1,456 |
| 2026-09-28 | 14,740.00 | 14,740.00 | 14,570.00 | 14,580.00 | 14,580.00 | 5,528 |
| 2026-09-23 | 14,700.00 | 14,700.00 | 14,450.00 | 14,650.00 | 14,650.00 | 5,668 |
| 2026-09-22 | 14,770.00 | 14,770.00 | 14,630.00 | 14,650.00 | 14,650.00 | 5,012 |
| 2026-09-21 | 14,680.00 | 14,920.00 | 14,610.00 | 14,700.00 | 14,700.00 | 15,253 |
| 2026-09-18 | 14,040.00 | 16,470.00 | 13,970.00 | 14,540.00 | 14,540.00 | 27,180 |
| 2026-09-17 | 14,040.00 | 14,050.00 | 13,980.00 | 14,050.00 | 14,050.00 | 314 |
| 2026-09-16 | 14,150.00 | 14,150.00 | 13,910.00 | 14,040.00 | 14,040.00 | 990 |
| 2026-09-15 | 14,000.00 | 14,050.00 | 13,940.00 | 14,050.00 | 14,050.00 | 637 |
| 2026-09-14 | 14,000.00 | 14,050.00 | 13,940.00 | 14,000.00 | 14,000.00 | 609 |
| 2026-09-11 | 13,980.00 | 14,090.00 | 13,880.00 | 14,000.00 | 14,000.00 | 3,472 |
| 2026-09-10 | 14,160.00 | 14,160.00 | 13,930.00 | 14,060.00 | 14,060.00 | 351 |
| 2026-09-09 | 14,000.00 | 14,090.00 | 13,960.00 | 14,050.00 | 14,050.00 | 416 |
| 2026-09-08 | 13,980.00 | 14,010.00 | 13,810.00 | 14,000.00 | 14,000.00 | 814 |
| 2026-09-07 | 14,020.00 | 14,070.00 | 14,000.00 | 14,010.00 | 14,010.00 | 385 |
| 2026-09-04 | 14,110.00 | 14,110.00 | 14,020.00 | 14,020.00 | 14,020.00 | 263 |
| 2026-09-03 | 14,160.00 | 14,160.00 | 14,050.00 | 14,060.00 | 14,060.00 | 2,040 |
| 2026-09-02 | 14,020.00 | 14,090.00 | 14,010.00 | 14,090.00 | 14,090.00 | 5,220 |
| 2026-09-01 | 14,050.00 | 14,090.00 | 14,010.00 | 14,090.00 | 14,090.00 | 1,217 |
| 2026-08-31 | 14,050.00 | 14,140.00 | 14,010.00 | 14,080.00 | 14,080.00 | 587 |
| 2026-08-28 | 14,050.00 | 14,080.00 | 14,000.00 | 14,050.00 | 14,050.00 | 3,549 |
| 2026-08-27 | 14,050.00 | 14,100.00 | 14,050.00 | 14,050.00 | 14,050.00 | 4,594 |
| 2026-08-26 | 14,100.00 | 14,110.00 | 14,050.00 | 14,050.00 | 14,050.00 | 111,102 |
| 2026-08-25 | 14,100.00 | 14,110.00 | 14,070.00 | 14,100.00 | 14,100.00 | 3,356 |
| 2026-08-24 | 14,070.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | 7,775 |
| 2026-08-21 | 14,070.00 | 14,100.00 | 14,010.00 | 14,100.00 | 14,100.00 | 1,866 |
| 2026-08-20 | 14,050.00 | 14,070.00 | 13,990.00 | 14,070.00 | 14,070.00 | 1,612 |
| 2026-08-19 | 14,050.00 | 14,050.00 | 13,990.00 | 14,050.00 | 14,050.00 | 939 |
| 2026-08-18 | 14,040.00 | 14,050.00 | 13,980.00 | 14,050.00 | 14,050.00 | 730 |
| 2026-08-14 | 14,030.00 | 14,040.00 | 13,980.00 | 14,040.00 | 14,040.00 | 3,319 |
| 2026-08-13 | 14,010.00 | 14,060.00 | 13,970.00 | 14,030.00 | 14,030.00 | 1,719 |
| 2026-08-12 | 14,070.00 | 14,070.00 | 13,920.00 | 14,030.00 | 14,030.00 | 4,979 |
| 2026-08-11 | 14,170.00 | 14,170.00 | 14,030.00 | 14,070.00 | 14,070.00 | 1,968 |
| 2026-08-10 | 13,990.00 | 14,050.00 | 13,940.00 | 14,050.00 | 14,050.00 | 2,520 |
| 2026-08-07 | 14,060.00 | 14,070.00 | 14,040.00 | 14,040.00 | 14,040.00 | 499 |
| 2026-08-06 | 13,930.00 | 14,080.00 | 13,600.00 | 14,060.00 | 14,060.00 | 2,330 |
| 2026-08-05 | 14,050.00 | 14,070.00 | 13,930.00 | 14,030.00 | 14,030.00 | 2,051 |
| 2026-08-04 | 13,990.00 | 14,050.00 | 13,990.00 | 14,050.00 | 14,050.00 | 2,168 |
| 2026-08-03 | 14,030.00 | 14,050.00 | 14,030.00 | 14,050.00 | 14,050.00 | 776 |
| 2026-07-31 | 14,050.00 | 14,050.00 | 13,970.00 | 14,020.00 | 14,020.00 | 2,404 |
| 2026-07-30 | 14,040.00 | 14,040.00 | 14,030.00 | 14,040.00 | 14,040.00 | 288 |
| 2026-07-29 | 14,040.00 | 14,050.00 | 14,010.00 | 14,040.00 | 14,040.00 | 2,006 |
| 2026-07-28 | 14,010.00 | 14,050.00 | 14,000.00 | 14,040.00 | 14,040.00 | 3,472 |
| 2026-07-27 | 13,990.00 | 14,010.00 | 13,910.00 | 14,010.00 | 14,010.00 | 2,644 |
| 2026-07-24 | 14,070.00 | 14,070.00 | 13,980.00 | 13,990.00 | 13,990.00 | 363 |
| 2026-07-23 | 14,030.00 | 14,040.00 | 13,990.00 | 14,030.00 | 14,030.00 | 727 |
| 2026-07-22 | 14,030.00 | 14,030.00 | 14,000.00 | 14,020.00 | 14,020.00 | 785 |
| 2026-07-21 | 14,000.00 | 14,030.00 | 13,950.00 | 14,030.00 | 14,030.00 | 1,056 |
| 2026-07-20 | 14,000.00 | 14,010.00 | 13,990.00 | 14,000.00 | 14,000.00 | 1,240 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 180.0000 KRW |
| 2025-12-29 | 170.0000 KRW |
| 2025-06-27 | 160.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2023-06-29 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2022-06-29 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.