Shinhung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	14,120.00	14,290.00	14,110.00	14,270.00	13,354.29	1,737
2023-07-31	14,240.00	14,490.00	14,020.00	14,240.00	13,326.21	1,866
2023-07-28	14,450.00	14,620.00	13,900.00	14,200.00	13,288.78	6,011
2023-07-27	13,910.00	14,080.00	13,910.00	14,060.00	13,157.76	2,996
2023-07-26	14,210.00	14,290.00	13,970.00	13,970.00	13,073.54	6,536
2023-07-25	14,130.00	14,240.00	14,070.00	14,210.00	13,298.14	4,148
2023-07-24	14,660.00	14,700.00	14,130.00	14,200.00	13,288.78	3,340
2023-07-21	14,130.00	14,290.00	14,070.00	14,210.00	13,298.14	3,277
2023-07-20	14,180.00	14,210.00	14,100.00	14,200.00	13,288.78	702
2023-07-19	14,200.00	14,210.00	14,060.00	14,210.00	13,298.14	5,986
2023-07-18	14,090.00	14,200.00	14,000.00	14,200.00	13,288.78	9,795
2023-07-17	14,280.00	14,300.00	13,800.00	14,200.00	13,288.78	12,423
2023-07-14	14,170.00	14,290.00	14,100.00	14,240.00	13,326.21	3,099
2023-07-13	14,200.00	14,200.00	14,030.00	14,170.00	13,260.70	11,997
2023-07-12	14,300.00	14,300.00	13,580.00	14,200.00	13,288.78	14,392
2023-07-11	14,240.00	14,600.00	14,180.00	14,300.00	13,382.36	2,080
2023-07-10	14,230.00	14,250.00	14,100.00	14,240.00	13,326.21	4,069
2023-07-07	14,190.00	14,300.00	14,140.00	14,240.00	13,326.21	4,566
2023-07-06	14,250.00	14,300.00	14,110.00	14,300.00	13,382.36	3,484
2023-07-05	14,250.00	14,300.00	14,090.00	14,250.00	13,335.57	3,776
2023-07-04	14,200.00	14,320.00	14,130.00	14,240.00	13,326.21	4,774
2023-07-03	14,210.00	14,340.00	14,130.00	14,200.00	13,288.78	5,190
2023-06-30	14,200.00	14,330.00	14,140.00	14,210.00	13,298.14	316
2023-06-29	14,250.00	14,700.00	13,980.00	14,200.00	13,288.78	3,496
2023-06-28	14,250.00	14,250.00	14,170.00	14,200.00	13,167.12	570
2023-06-27	14,210.00	14,220.00	14,130.00	14,200.00	13,167.12	775
2023-06-26	14,200.00	14,220.00	14,100.00	14,220.00	13,185.67	3,499
2023-06-23	14,200.00	14,200.00	14,180.00	14,200.00	13,167.12	1,229
2023-06-22	14,130.00	14,440.00	14,130.00	14,200.00	13,167.12	929
2023-06-21	14,510.00	14,890.00	14,210.00	14,210.00	13,176.39	2,108
2023-06-20	14,270.00	14,730.00	14,160.00	14,620.00	13,556.57	6,447
2023-06-19	14,730.00	14,730.00	14,120.00	14,290.00	13,250.57	2,266
2023-06-16	14,140.00	14,680.00	14,140.00	14,250.00	13,213.48	2,024
2023-06-15	14,200.00	14,750.00	14,070.00	14,200.00	13,167.12	6,553
2023-06-14	14,500.00	14,950.00	14,130.00	14,200.00	13,167.12	1,313
2023-06-13	14,190.00	14,460.00	14,110.00	14,300.00	13,259.85	3,153
2023-06-12	14,250.00	14,250.00	14,110.00	14,200.00	13,167.12	1,384
2023-06-09	14,200.00	14,300.00	14,190.00	14,270.00	13,232.03	887
2023-06-08	14,220.00	14,370.00	14,130.00	14,200.00	13,167.12	1,958
2023-06-07	14,180.00	14,290.00	14,120.00	14,220.00	13,185.67	1,870
2023-06-05	14,170.00	14,230.00	14,120.00	14,200.00	13,167.12	974
2023-06-02	14,230.00	14,330.00	14,160.00	14,220.00	13,185.67	1,668
2023-06-01	14,650.00	14,650.00	14,110.00	14,250.00	13,213.48	1,789
2023-05-31	14,180.00	14,290.00	14,110.00	14,180.00	13,148.58	2,472
2023-05-30	14,200.00	14,390.00	14,140.00	14,180.00	13,148.58	2,826
2023-05-26	14,180.00	14,200.00	14,100.00	14,190.00	13,157.85	1,895
2023-05-25	14,180.00	14,230.00	14,100.00	14,190.00	13,157.85	896
2023-05-24	14,200.00	14,240.00	14,110.00	14,190.00	13,157.85	1,228
2023-05-23	14,270.00	14,330.00	14,000.00	14,250.00	13,213.48	12,218
2023-05-22	14,470.00	14,610.00	14,270.00	14,270.00	13,232.03	2,827
2023-05-19	14,870.00	14,990.00	14,610.00	14,610.00	13,547.30	4,049
2023-05-18	14,210.00	14,850.00	14,200.00	14,840.00	13,760.57	15,311
2023-05-17	14,290.00	14,300.00	14,200.00	14,290.00	13,250.57	2,249
2023-05-16	14,200.00	14,310.00	14,180.00	14,310.00	13,269.12	4,437
2023-05-15	14,280.00	14,300.00	14,050.00	14,300.00	13,259.85	6,478
2023-05-12	14,280.00	14,300.00	14,220.00	14,300.00	13,259.85	1,771
2023-05-11	14,270.00	14,300.00	14,260.00	14,300.00	13,259.85	757
2023-05-10	14,220.00	14,300.00	14,200.00	14,300.00	13,259.85	1,952
2023-05-09	14,160.00	14,290.00	14,160.00	14,290.00	13,250.57	1,838
2023-05-08	14,300.00	14,320.00	14,110.00	14,300.00	13,259.85	3,928

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	180.0000 KRW
2025-12-29	170.0000 KRW
2025-06-27	160.0000 KRW
2024-12-27	150.0000 KRW
2024-06-27	140.0000 KRW
2023-12-27	140.0000 KRW
2023-06-29	130.0000 KRW
2022-12-28	130.0000 KRW
2022-06-29	120.0000 KRW
2021-12-29	120.0000 KRW
2021-06-29	100.0000 KRW
2020-12-29	100.0000 KRW
2020-06-29	100.0000 KRW
2019-12-27	100.0000 KRW
2019-06-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.