Shinhung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	13,980.00	14,010.00	13,980.00	14,000.00	14,000.00	1,793
2026-07-15	13,990.00	14,020.00	13,920.00	13,980.00	13,980.00	835
2026-07-14	13,960.00	14,000.00	13,940.00	13,980.00	13,980.00	1,869
2026-07-13	13,940.00	13,950.00	13,860.00	13,950.00	13,950.00	813
2026-07-10	13,940.00	13,950.00	13,830.00	13,940.00	13,940.00	905
2026-07-09	13,930.00	13,950.00	13,870.00	13,940.00	13,940.00	893
2026-07-08	13,880.00	13,950.00	13,860.00	13,930.00	13,930.00	850
2026-07-07	13,900.00	13,930.00	13,870.00	13,920.00	13,920.00	2,436
2026-07-06	13,820.00	13,940.00	13,820.00	13,870.00	13,870.00	9,080
2026-07-03	13,810.00	13,900.00	13,810.00	13,860.00	13,860.00	2,122
2026-07-02	13,930.00	13,930.00	13,810.00	13,900.00	13,900.00	1,692
2026-07-01	13,780.00	13,910.00	13,780.00	13,890.00	13,890.00	2,697
2026-06-30	13,880.00	14,030.00	13,820.00	13,890.00	13,890.00	3,853
2026-06-29	13,860.00	14,060.00	13,820.00	13,890.00	13,890.00	3,995
2026-06-26	13,830.00	13,890.00	13,720.00	13,880.00	13,700.00	3,263
2026-06-25	13,860.00	13,890.00	13,850.00	13,870.00	13,690.13	4,163
2026-06-24	13,750.00	13,880.00	13,730.00	13,860.00	13,680.26	2,310
2026-06-23	13,710.00	13,850.00	13,700.00	13,840.00	13,660.52	2,980
2026-06-22	13,810.00	13,900.00	13,720.00	13,840.00	13,660.52	2,029
2026-06-19	13,620.00	13,830.00	13,620.00	13,810.00	13,630.91	5,646
2026-06-18	13,740.00	13,880.00	13,650.00	13,800.00	13,621.04	11,499
2026-06-17	13,710.00	13,930.00	13,150.00	13,800.00	13,621.04	5,991
2026-06-16	13,760.00	13,880.00	13,670.00	13,800.00	13,621.04	2,055
2026-06-15	13,800.00	13,860.00	13,630.00	13,760.00	13,581.56	6,957
2026-06-12	13,780.00	13,930.00	13,700.00	13,760.00	13,581.56	5,698
2026-06-11	13,520.00	14,080.00	13,520.00	13,770.00	13,591.43	18,005
2026-06-10	13,700.00	13,760.00	13,540.00	13,650.00	13,472.98	13,732
2026-06-09	13,720.00	13,980.00	13,480.00	13,690.00	13,512.46	15,416
2026-06-08	13,760.00	13,760.00	13,430.00	13,600.00	13,423.63	6,766
2026-06-05	13,510.00	13,910.00	13,380.00	13,760.00	13,581.56	31,999
2026-06-04	13,440.00	13,580.00	13,380.00	13,570.00	13,394.02	1,864
2026-06-02	13,300.00	13,600.00	13,150.00	13,580.00	13,403.89	25,305
2026-06-01	13,530.00	13,600.00	13,160.00	13,600.00	13,423.63	18,161
2026-05-29	13,600.00	13,750.00	13,480.00	13,600.00	13,423.63	12,844
2026-05-28	13,760.00	13,840.00	13,560.00	13,600.00	13,423.63	11,702
2026-05-27	13,700.00	13,850.00	13,610.00	13,850.00	13,670.39	18,156
2026-05-26	13,810.00	13,940.00	13,720.00	13,750.00	13,571.69	13,218
2026-05-22	13,750.00	14,000.00	13,740.00	13,900.00	13,719.74	11,252
2026-05-21	13,860.00	13,970.00	13,790.00	13,820.00	13,640.78	31,189
2026-05-20	13,880.00	13,900.00	13,820.00	13,900.00	13,719.74	1,236
2026-05-19	13,820.00	13,890.00	13,760.00	13,880.00	13,700.00	1,723
2026-05-18	13,710.00	13,820.00	13,700.00	13,820.00	13,640.78	405
2026-05-15	13,790.00	13,890.00	13,610.00	13,800.00	13,621.04	11,722
2026-05-14	13,770.00	13,800.00	13,730.00	13,800.00	13,621.04	1,314
2026-05-13	13,820.00	13,830.00	13,720.00	13,800.00	13,621.04	5,040
2026-05-12	13,850.00	13,910.00	13,770.00	13,910.00	13,729.61	3,824
2026-05-11	13,930.00	13,950.00	13,780.00	13,910.00	13,729.61	7,687
2026-05-08	13,950.00	13,970.00	13,850.00	13,950.00	13,769.09	2,290
2026-05-07	13,860.00	13,960.00	13,820.00	13,930.00	13,749.35	3,734
2026-05-06	13,860.00	13,990.00	13,670.00	13,990.00	13,808.57	20,842
2026-05-04	13,990.00	14,030.00	13,810.00	13,970.00	13,788.83	13,483
2026-04-30	13,890.00	14,020.00	13,810.00	13,990.00	13,808.57	5,703
2026-04-29	13,980.00	14,240.00	13,750.00	13,890.00	13,709.87	11,750
2026-04-28	13,970.00	14,030.00	13,920.00	13,980.00	13,798.70	1,509
2026-04-27	14,080.00	14,080.00	13,900.00	13,970.00	13,788.83	1,431
2026-04-24	14,130.00	14,160.00	13,500.00	13,980.00	13,798.70	3,801
2026-04-23	14,080.00	14,090.00	14,050.00	14,080.00	13,897.41	606
2026-04-22	14,040.00	14,150.00	14,040.00	14,080.00	13,897.41	2,335
2026-04-21	14,130.00	14,210.00	14,050.00	14,080.00	13,897.41	8,901
2026-04-20	14,200.00	14,200.00	14,010.00	14,090.00	13,907.28	1,138

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	180.0000 KRW
2025-12-29	170.0000 KRW
2025-06-27	160.0000 KRW
2024-12-27	150.0000 KRW
2024-06-27	140.0000 KRW
2023-12-27	140.0000 KRW
2023-06-29	130.0000 KRW
2022-12-28	130.0000 KRW
2022-06-29	120.0000 KRW
2021-12-29	120.0000 KRW
2021-06-29	100.0000 KRW
2020-12-29	100.0000 KRW
2020-06-29	100.0000 KRW
2019-12-27	100.0000 KRW
2019-06-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.