Shinhung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 16,150.00 | 16,250.00 | 16,000.00 | 16,100.00 | 14,581.23 | 7,955 |
| 2021-11-18 | 16,300.00 | 16,300.00 | 16,100.00 | 16,100.00 | 14,581.23 | 3,242 |
| 2021-11-17 | 16,250.00 | 16,250.00 | 16,100.00 | 16,200.00 | 14,671.80 | 4,203 |
| 2021-11-16 | 16,100.00 | 16,350.00 | 16,100.00 | 16,250.00 | 14,717.08 | 5,234 |
| 2021-11-15 | 16,250.00 | 16,250.00 | 16,100.00 | 16,100.00 | 14,581.23 | 4,024 |
| 2021-11-12 | 16,150.00 | 16,250.00 | 16,050.00 | 16,100.00 | 14,581.23 | 6,153 |
| 2021-11-11 | 16,250.00 | 16,250.00 | 15,850.00 | 16,050.00 | 14,535.95 | 6,852 |
| 2021-11-10 | 16,000.00 | 16,150.00 | 15,850.00 | 16,150.00 | 14,626.51 | 5,522 |
| 2021-11-09 | 16,150.00 | 16,150.00 | 15,850.00 | 16,050.00 | 14,535.95 | 4,876 |
| 2021-11-08 | 16,050.00 | 16,100.00 | 15,800.00 | 16,100.00 | 14,581.23 | 4,071 |
| 2021-11-05 | 16,000.00 | 16,150.00 | 15,900.00 | 16,050.00 | 14,535.95 | 6,793 |
| 2021-11-04 | 16,050.00 | 16,100.00 | 16,000.00 | 16,050.00 | 14,535.95 | 4,428 |
| 2021-11-03 | 15,900.00 | 16,100.00 | 15,850.00 | 16,050.00 | 14,535.95 | 2,658 |
| 2021-11-02 | 16,050.00 | 16,200.00 | 15,800.00 | 16,000.00 | 14,490.66 | 7,839 |
| 2021-11-01 | 16,000.00 | 16,150.00 | 15,850.00 | 16,000.00 | 14,490.66 | 7,778 |
| 2021-10-29 | 16,000.00 | 16,250.00 | 16,000.00 | 16,000.00 | 14,490.66 | 4,673 |
| 2021-10-28 | 16,150.00 | 16,200.00 | 15,950.00 | 16,000.00 | 14,490.66 | 7,739 |
| 2021-10-27 | 16,000.00 | 16,200.00 | 15,900.00 | 16,150.00 | 14,626.51 | 3,289 |
| 2021-10-26 | 15,950.00 | 16,050.00 | 15,850.00 | 16,000.00 | 14,490.66 | 5,385 |
| 2021-10-25 | 15,950.00 | 16,150.00 | 15,700.00 | 16,000.00 | 14,490.66 | 6,769 |
| 2021-10-22 | 15,700.00 | 16,000.00 | 15,550.00 | 15,900.00 | 14,400.10 | 7,841 |
| 2021-10-21 | 16,000.00 | 16,000.00 | 15,600.00 | 15,800.00 | 14,309.53 | 6,098 |
| 2021-10-20 | 15,750.00 | 16,200.00 | 15,750.00 | 15,950.00 | 14,445.38 | 7,252 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 180.0000 KRW |
| 2025-12-29 | 170.0000 KRW |
| 2025-06-27 | 160.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2023-06-29 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2022-06-29 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.