Shinhung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	14,190.00	14,240.00	14,010.00	14,090.00	13,907.28	6,951
2026-04-16	14,400.00	14,400.00	14,040.00	14,190.00	14,005.98	4,330
2026-04-15	14,040.00	14,050.00	13,970.00	14,040.00	13,857.93	766
2026-04-14	14,150.00	14,170.00	14,000.00	14,040.00	13,857.93	4,219
2026-04-13	14,050.00	14,060.00	14,020.00	14,040.00	13,857.93	386
2026-04-10	13,980.00	14,030.00	13,930.00	14,020.00	13,838.18	1,096
2026-04-09	14,010.00	14,030.00	13,950.00	13,980.00	13,798.70	10,220
2026-04-08	14,000.00	14,050.00	13,950.00	14,020.00	13,838.18	3,921
2026-04-07	13,960.00	14,100.00	13,930.00	14,030.00	13,848.05	3,521
2026-04-06	14,000.00	14,050.00	13,870.00	14,010.00	13,828.31	4,130
2026-04-03	13,930.00	14,100.00	13,880.00	14,000.00	13,818.44	5,841
2026-04-02	13,870.00	13,990.00	13,790.00	13,990.00	13,808.57	2,721
2026-04-01	13,970.00	13,970.00	13,790.00	13,910.00	13,729.61	5,081
2026-03-31	13,760.00	13,880.00	13,720.00	13,880.00	13,700.00	2,204
2026-03-30	13,800.00	13,970.00	13,710.00	13,830.00	13,650.65	3,825
2026-03-27	13,810.00	13,810.00	13,730.00	13,800.00	13,621.04	1,212
2026-03-26	13,760.00	14,030.00	13,690.00	13,810.00	13,630.91	9,243
2026-03-25	13,730.00	14,100.00	13,720.00	13,760.00	13,581.56	7,593
2026-03-24	13,790.00	13,930.00	13,670.00	13,720.00	13,542.07	7,920
2026-03-23	13,750.00	13,760.00	13,660.00	13,720.00	13,542.07	4,017
2026-03-20	13,760.00	13,780.00	13,700.00	13,760.00	13,581.56	2,434
2026-03-19	13,680.00	13,850.00	13,680.00	13,760.00	13,581.56	1,063
2026-03-18	13,810.00	13,810.00	13,730.00	13,790.00	13,611.17	2,137
2026-03-17	13,820.00	13,820.00	13,790.00	13,810.00	13,630.91	1,946
2026-03-16	13,840.00	13,870.00	13,720.00	13,800.00	13,621.04	1,121
2026-03-13	13,800.00	13,840.00	13,650.00	13,840.00	13,660.52	2,138
2026-03-12	13,640.00	13,760.00	13,640.00	13,750.00	13,571.69	1,109
2026-03-11	13,640.00	13,850.00	13,620.00	13,740.00	13,561.82	6,683
2026-03-10	13,740.00	13,910.00	13,590.00	13,730.00	13,551.95	8,071
2026-03-09	13,600.00	13,850.00	13,540.00	13,720.00	13,542.07	7,468
2026-03-06	13,720.00	13,720.00	13,560.00	13,720.00	13,542.07	2,694
2026-03-05	13,830.00	13,830.00	13,600.00	13,700.00	13,522.33	6,219
2026-03-04	13,890.00	13,890.00	13,610.00	13,680.00	13,502.59	8,310
2026-03-03	13,960.00	14,020.00	13,820.00	13,890.00	13,709.87	9,417
2026-02-27	13,980.00	13,980.00	13,770.00	13,970.00	13,788.83	6,133
2026-02-26	14,100.00	14,100.00	13,800.00	13,920.00	13,739.48	16,181
2026-02-25	14,010.00	14,140.00	13,870.00	13,940.00	13,759.22	11,229
2026-02-24	14,140.00	14,140.00	13,900.00	13,980.00	13,798.70	10,507
2026-02-23	13,970.00	14,090.00	13,950.00	13,990.00	13,808.57	9,650
2026-02-20	13,480.00	14,400.00	13,420.00	13,970.00	13,788.83	42,123
2026-02-19	13,560.00	13,740.00	13,470.00	13,480.00	13,305.19	5,552
2026-02-13	13,520.00	13,620.00	13,520.00	13,560.00	13,384.15	3,562
2026-02-12	13,520.00	13,640.00	13,520.00	13,570.00	13,394.02	7,084
2026-02-11	13,550.00	13,590.00	13,530.00	13,540.00	13,364.41	1,490
2026-02-10	13,600.00	13,660.00	13,520.00	13,580.00	13,403.89	1,217
2026-02-09	13,600.00	14,050.00	13,550.00	13,570.00	13,394.02	8,178
2026-02-06	13,580.00	13,610.00	13,470.00	13,570.00	13,394.02	14,832
2026-02-05	13,640.00	13,790.00	13,510.00	13,590.00	13,413.76	12,228
2026-02-04	13,650.00	13,990.00	13,570.00	13,600.00	13,423.63	4,585
2026-02-03	13,680.00	13,810.00	13,530.00	13,610.00	13,433.50	7,684
2026-02-02	13,730.00	13,770.00	13,490.00	13,580.00	13,403.89	14,039
2026-01-30	13,590.00	13,680.00	13,480.00	13,520.00	13,344.67	9,043
2026-01-29	13,530.00	13,750.00	13,410.00	13,590.00	13,413.76	17,696
2026-01-28	13,660.00	13,750.00	13,460.00	13,530.00	13,354.54	11,671
2026-01-27	13,620.00	13,730.00	13,430.00	13,600.00	13,423.63	10,670
2026-01-26	13,450.00	13,780.00	13,450.00	13,530.00	13,354.54	14,419
2026-01-23	13,530.00	13,650.00	13,430.00	13,510.00	13,334.80	4,431
2026-01-22	13,600.00	13,660.00	13,480.00	13,500.00	13,324.93	3,381
2026-01-21	13,600.00	13,840.00	13,420.00	13,500.00	13,324.93	9,776
2026-01-20	13,620.00	13,790.00	13,530.00	13,560.00	13,384.15	3,399

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	180.0000 KRW
2025-12-29	170.0000 KRW
2025-06-27	160.0000 KRW
2024-12-27	150.0000 KRW
2024-06-27	140.0000 KRW
2023-12-27	140.0000 KRW
2023-06-29	130.0000 KRW
2022-12-28	130.0000 KRW
2022-06-29	120.0000 KRW
2021-12-29	120.0000 KRW
2021-06-29	100.0000 KRW
2020-12-29	100.0000 KRW
2020-06-29	100.0000 KRW
2019-12-27	100.0000 KRW
2019-06-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.