Shinhung historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	13,610.00	13,750.00	13,510.00	13,620.00	13,443.37	9,755
2026-01-16	13,820.00	14,200.00	13,550.00	13,680.00	13,502.59	9,287
2026-01-15	13,730.00	14,050.00	13,650.00	13,840.00	13,660.52	6,374
2026-01-14	14,000.00	14,150.00	13,800.00	13,800.00	13,621.04	8,724
2026-01-13	13,970.00	14,080.00	13,850.00	14,000.00	13,818.44	6,088
2026-01-12	13,850.00	14,200.00	13,850.00	13,970.00	13,788.83	8,989
2026-01-09	13,870.00	14,150.00	13,860.00	13,970.00	13,788.83	5,800
2026-01-08	14,170.00	14,180.00	13,950.00	14,000.00	13,818.44	4,226
2026-01-07	13,970.00	13,970.00	13,840.00	13,900.00	13,719.74	4,041
2026-01-06	14,000.00	14,000.00	13,870.00	13,900.00	13,719.74	5,438
2026-01-05	14,000.00	14,060.00	13,900.00	13,950.00	13,769.09	4,538
2026-01-02	13,960.00	14,000.00	13,960.00	14,000.00	13,818.44	3,785
2025-12-30	13,870.00	14,030.00	13,860.00	13,990.00	13,808.57	1,987
2025-12-29	14,000.00	14,050.00	13,860.00	14,000.00	13,818.44	1,075
2025-12-26	14,010.00	14,010.00	13,790.00	14,010.00	13,660.52	675
2025-12-24	13,950.00	13,960.00	13,800.00	13,960.00	13,611.77	996
2025-12-23	13,840.00	13,970.00	13,840.00	13,950.00	13,602.02	3,880
2025-12-22	13,980.00	13,980.00	13,930.00	13,950.00	13,602.02	653
2025-12-19	13,980.00	14,000.00	13,900.00	13,970.00	13,621.52	374
2025-12-18	13,960.00	13,980.00	13,870.00	13,900.00	13,553.26	906
2025-12-17	13,860.00	13,970.00	13,850.00	13,860.00	13,514.26	275
2025-12-16	13,840.00	13,860.00	13,770.00	13,850.00	13,504.51	826
2025-12-15	13,880.00	13,900.00	13,840.00	13,840.00	13,494.76	553
2025-12-12	13,850.00	13,870.00	13,710.00	13,840.00	13,494.76	650
2025-12-11	13,870.00	14,000.00	13,830.00	13,830.00	13,485.01	78
2025-12-10	13,860.00	13,930.00	13,830.00	13,830.00	13,485.01	1,401
2025-12-09	13,660.00	13,820.00	13,660.00	13,800.00	13,455.76	1,777
2025-12-08	13,630.00	13,780.00	13,630.00	13,760.00	13,416.76	999
2025-12-05	13,640.00	13,750.00	13,640.00	13,730.00	13,387.50	2,007
2025-12-04	13,530.00	13,720.00	13,510.00	13,690.00	13,348.50	1,285
2025-12-03	13,500.00	13,770.00	13,500.00	13,650.00	13,309.50	506
2025-12-02	13,540.00	13,640.00	13,420.00	13,570.00	13,231.49	1,644
2025-12-01	13,740.00	13,740.00	13,330.00	13,520.00	13,182.74	3,167
2025-11-28	13,360.00	13,920.00	13,360.00	13,510.00	13,172.99	2,800
2025-11-27	13,420.00	14,760.00	13,360.00	13,470.00	13,133.99	18,407
2025-11-26	13,420.00	13,510.00	13,330.00	13,420.00	13,085.24	4,127
2025-11-25	13,630.00	13,630.00	13,310.00	13,420.00	13,085.24	5,503
2025-11-24	13,480.00	13,480.00	13,310.00	13,430.00	13,094.99	3,440
2025-11-21	13,440.00	13,490.00	13,410.00	13,480.00	13,143.74	3,159
2025-11-20	13,790.00	13,790.00	13,370.00	13,440.00	13,104.74	1,165
2025-11-19	13,360.00	13,560.00	13,340.00	13,360.00	13,026.73	2,007
2025-11-18	13,400.00	13,400.00	13,310.00	13,360.00	13,026.73	2,931
2025-11-17	13,580.00	13,580.00	13,400.00	13,400.00	13,065.74	452
2025-11-14	13,610.00	13,620.00	13,570.00	13,580.00	13,241.25	5,089
2025-11-13	13,610.00	13,610.00	13,510.00	13,560.00	13,221.74	1,997
2025-11-12	13,400.00	13,590.00	13,360.00	13,520.00	13,182.74	1,892
2025-11-11	13,480.00	13,480.00	13,390.00	13,450.00	13,114.49	3,832
2025-11-10	13,690.00	13,690.00	13,420.00	13,480.00	13,143.74	10,105
2025-11-07	13,890.00	14,100.00	13,630.00	13,690.00	13,348.50	4,957
2025-11-06	13,500.00	13,760.00	13,480.00	13,600.00	13,260.75	695
2025-11-05	13,700.00	13,700.00	13,580.00	13,580.00	13,241.25	4,585
2025-11-04	13,890.00	13,890.00	13,670.00	13,700.00	13,358.25	1,435
2025-11-03	13,910.00	13,910.00	13,420.00	13,600.00	13,260.75	2,054
2025-10-31	13,690.00	13,760.00	13,630.00	13,730.00	13,387.50	1,917
2025-10-30	13,900.00	13,900.00	13,760.00	13,760.00	13,416.76	1,216
2025-10-29	13,920.00	13,920.00	13,840.00	13,840.00	13,494.76	3,191
2025-10-28	13,820.00	14,210.00	13,750.00	14,010.00	13,660.52	10,620
2025-10-27	13,920.00	14,000.00	13,800.00	13,880.00	13,533.76	5,345
2025-10-24	14,000.00	14,000.00	13,890.00	13,900.00	13,553.26	2,047
2025-10-23	14,000.00	14,000.00	13,900.00	13,930.00	13,582.51	1,331

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	180.0000 KRW
2025-12-29	170.0000 KRW
2025-06-27	160.0000 KRW
2024-12-27	150.0000 KRW
2024-06-27	140.0000 KRW
2023-12-27	140.0000 KRW
2023-06-29	130.0000 KRW
2022-12-28	130.0000 KRW
2022-06-29	120.0000 KRW
2021-12-29	120.0000 KRW
2021-06-29	100.0000 KRW
2020-12-29	100.0000 KRW
2020-06-29	100.0000 KRW
2019-12-27	100.0000 KRW
2019-06-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.