Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 004090.KO stock page

Korea Petroleum Industries Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11,550.00	11,580.00	11,230.00	11,390.00	11,390.00	55,832
2026-10-19	11,820.00	11,970.00	11,400.00	11,550.00	11,550.00	53,583
2026-10-16	11,240.00	11,750.00	11,200.00	11,660.00	11,660.00	71,622
2026-10-15	11,500.00	11,500.00	11,160.00	11,240.00	11,240.00	76,231
2026-10-14	11,320.00	11,620.00	11,320.00	11,500.00	11,500.00	66,248
2026-10-13	11,430.00	11,610.00	11,150.00	11,360.00	11,360.00	135,179
2026-10-12	11,690.00	11,790.00	11,460.00	11,510.00	11,510.00	88,612
2026-10-08	11,700.00	11,810.00	11,500.00	11,640.00	11,640.00	90,855
2026-10-07	11,840.00	11,940.00	11,690.00	11,730.00	11,730.00	73,318
2026-10-06	11,880.00	11,950.00	11,610.00	11,830.00	11,830.00	122,304
2026-10-02	11,840.00	12,040.00	11,800.00	12,000.00	12,000.00	151,278
2026-10-01	11,510.00	11,730.00	11,500.00	11,660.00	11,660.00	88,049
2026-09-30	11,400.00	11,690.00	11,310.00	11,550.00	11,550.00	62,803
2026-09-29	11,720.00	11,890.00	11,590.00	11,610.00	11,610.00	124,563
2026-09-28	11,590.00	11,850.00	11,520.00	11,760.00	11,760.00	153,798
2026-09-23	11,470.00	11,680.00	11,340.00	11,530.00	11,530.00	91,817
2026-09-22	11,390.00	11,640.00	11,390.00	11,590.00	11,590.00	153,856
2026-09-21	11,710.00	11,870.00	11,640.00	11,670.00	11,670.00	119,299

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	120.0000 KRW
2024-12-27	120.0000 KRW
2023-12-27	120.0000 KRW
2022-12-28	110.0000 KRW
2021-12-29	110.0000 KRW
2020-12-29	800.0000 KRW
2019-12-27	750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.