Korea Petroleum Industries Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,820.00 | 11,970.00 | 11,400.00 | 11,550.00 | 11,550.00 | 53,583 |
| 2026-10-16 | 11,240.00 | 11,750.00 | 11,200.00 | 11,660.00 | 11,660.00 | 71,622 |
| 2026-10-15 | 11,500.00 | 11,500.00 | 11,160.00 | 11,240.00 | 11,240.00 | 76,231 |
| 2026-10-14 | 11,320.00 | 11,620.00 | 11,320.00 | 11,500.00 | 11,500.00 | 66,248 |
| 2026-10-13 | 11,430.00 | 11,610.00 | 11,150.00 | 11,360.00 | 11,360.00 | 135,179 |
| 2026-10-12 | 11,690.00 | 11,790.00 | 11,460.00 | 11,510.00 | 11,510.00 | 88,612 |
| 2026-10-08 | 11,700.00 | 11,810.00 | 11,500.00 | 11,640.00 | 11,640.00 | 90,855 |
| 2026-10-07 | 11,840.00 | 11,940.00 | 11,690.00 | 11,730.00 | 11,730.00 | 73,318 |
| 2026-10-06 | 11,880.00 | 11,950.00 | 11,610.00 | 11,830.00 | 11,830.00 | 122,304 |
| 2026-10-02 | 11,840.00 | 12,040.00 | 11,800.00 | 12,000.00 | 12,000.00 | 151,278 |
| 2026-10-01 | 11,510.00 | 11,730.00 | 11,500.00 | 11,660.00 | 11,660.00 | 88,049 |
| 2026-09-30 | 11,400.00 | 11,690.00 | 11,310.00 | 11,550.00 | 11,550.00 | 62,803 |
| 2026-09-29 | 11,720.00 | 11,890.00 | 11,590.00 | 11,610.00 | 11,610.00 | 124,563 |
| 2026-09-28 | 11,590.00 | 11,850.00 | 11,520.00 | 11,760.00 | 11,760.00 | 153,798 |
| 2026-09-23 | 11,470.00 | 11,680.00 | 11,340.00 | 11,530.00 | 11,530.00 | 91,817 |
| 2026-09-22 | 11,390.00 | 11,640.00 | 11,390.00 | 11,590.00 | 11,590.00 | 153,856 |
| 2026-09-21 | 11,710.00 | 11,870.00 | 11,640.00 | 11,670.00 | 11,670.00 | 119,299 |
| 2026-09-18 | 11,760.00 | 11,840.00 | 11,630.00 | 11,660.00 | 11,660.00 | 199,541 |
| 2026-09-17 | 11,670.00 | 12,000.00 | 11,570.00 | 11,860.00 | 11,860.00 | 180,595 |
| 2026-09-16 | 12,400.00 | 12,460.00 | 11,760.00 | 11,880.00 | 11,880.00 | 299,573 |
| 2026-09-15 | 12,410.00 | 12,660.00 | 12,010.00 | 12,310.00 | 12,310.00 | 554,407 |
| 2026-09-14 | 12,700.00 | 13,340.00 | 12,300.00 | 12,320.00 | 12,320.00 | 1,012,724 |
| 2026-09-11 | 14,400.00 | 14,580.00 | 12,170.00 | 12,330.00 | 12,330.00 | 1,875,599 |
| 2026-09-10 | 11,780.00 | 14,880.00 | 11,700.00 | 12,740.00 | 12,740.00 | 7,496,630 |
| 2026-09-09 | 11,650.00 | 11,740.00 | 11,440.00 | 11,550.00 | 11,550.00 | 244,319 |
| 2026-09-08 | 11,560.00 | 11,670.00 | 11,300.00 | 11,530.00 | 11,530.00 | 223,528 |
| 2026-09-07 | 11,400.00 | 11,540.00 | 11,330.00 | 11,500.00 | 11,500.00 | 79,305 |
| 2026-09-04 | 11,170.00 | 11,420.00 | 11,070.00 | 11,330.00 | 11,330.00 | 122,577 |
| 2026-09-03 | 11,130.00 | 11,570.00 | 11,000.00 | 11,170.00 | 11,170.00 | 247,938 |
| 2026-09-02 | 11,700.00 | 12,200.00 | 11,170.00 | 11,250.00 | 11,250.00 | 937,813 |
| 2026-09-01 | 11,300.00 | 11,430.00 | 11,130.00 | 11,210.00 | 11,210.00 | 85,868 |
| 2026-08-31 | 11,370.00 | 11,470.00 | 11,100.00 | 11,210.00 | 11,210.00 | 61,486 |
| 2026-08-28 | 11,110.00 | 11,290.00 | 11,080.00 | 11,250.00 | 11,250.00 | 42,476 |
| 2026-08-27 | 11,200.00 | 11,300.00 | 11,030.00 | 11,110.00 | 11,110.00 | 37,041 |
| 2026-08-26 | 11,330.00 | 11,330.00 | 10,980.00 | 11,160.00 | 11,160.00 | 57,126 |
| 2026-08-25 | 11,000.00 | 11,390.00 | 10,850.00 | 11,360.00 | 11,360.00 | 90,907 |
| 2026-08-24 | 10,810.00 | 11,160.00 | 10,810.00 | 11,100.00 | 11,100.00 | 53,619 |
| 2026-08-21 | 11,100.00 | 11,190.00 | 10,850.00 | 10,990.00 | 10,990.00 | 73,877 |
| 2026-08-20 | 10,900.00 | 11,090.00 | 10,810.00 | 11,020.00 | 11,020.00 | 83,519 |
| 2026-08-19 | 11,130.00 | 11,160.00 | 10,700.00 | 10,880.00 | 10,880.00 | 113,781 |
| 2026-08-18 | 11,120.00 | 11,280.00 | 10,980.00 | 11,090.00 | 11,090.00 | 189,780 |
| 2026-08-14 | 10,780.00 | 10,930.00 | 10,730.00 | 10,930.00 | 10,930.00 | 68,231 |
| 2026-08-13 | 10,850.00 | 10,910.00 | 10,670.00 | 10,810.00 | 10,810.00 | 91,314 |
| 2026-08-12 | 10,880.00 | 11,070.00 | 10,750.00 | 10,970.00 | 10,970.00 | 112,184 |
| 2026-08-11 | 11,020.00 | 11,110.00 | 10,710.00 | 10,850.00 | 10,850.00 | 118,654 |
| 2026-08-10 | 10,610.00 | 10,830.00 | 10,600.00 | 10,740.00 | 10,740.00 | 66,713 |
| 2026-08-07 | 10,690.00 | 10,830.00 | 10,440.00 | 10,670.00 | 10,670.00 | 88,893 |
| 2026-08-06 | 10,590.00 | 10,690.00 | 10,410.00 | 10,520.00 | 10,520.00 | 76,861 |
| 2026-08-05 | 10,640.00 | 10,800.00 | 10,420.00 | 10,590.00 | 10,590.00 | 139,816 |
| 2026-08-04 | 10,160.00 | 10,700.00 | 10,160.00 | 10,680.00 | 10,680.00 | 150,849 |
| 2026-08-03 | 10,280.00 | 10,400.00 | 9,870.00 | 10,200.00 | 10,200.00 | 128,206 |
| 2026-07-31 | 9,890.00 | 10,520.00 | 9,890.00 | 10,450.00 | 10,450.00 | 188,498 |
| 2026-07-30 | 10,000.00 | 10,500.00 | 9,940.00 | 10,050.00 | 10,050.00 | 236,294 |
| 2026-07-29 | 10,180.00 | 10,970.00 | 9,690.00 | 9,850.00 | 9,850.00 | 688,513 |
| 2026-07-28 | 10,600.00 | 10,770.00 | 10,130.00 | 10,250.00 | 10,250.00 | 219,425 |
| 2026-07-27 | 11,450.00 | 11,450.00 | 10,900.00 | 10,910.00 | 10,910.00 | 377,490 |
| 2026-07-24 | 12,690.00 | 12,890.00 | 11,910.00 | 12,030.00 | 12,030.00 | 676,575 |
| 2026-07-23 | 11,600.00 | 12,090.00 | 11,600.00 | 12,000.00 | 12,000.00 | 404,074 |
| 2026-07-22 | 11,220.00 | 11,790.00 | 11,090.00 | 11,790.00 | 11,790.00 | 407,077 |
| 2026-07-21 | 11,680.00 | 11,810.00 | 11,030.00 | 11,220.00 | 11,220.00 | 300,596 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.