Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-252,665.002,670.002,640.002,660.002,436.3128,020
2024-07-242,675.002,685.002,645.002,665.002,440.8932,472
2024-07-232,680.002,695.002,655.002,675.002,450.0543,013
2024-07-222,695.002,695.002,665.002,680.002,454.639,922
2024-07-192,675.002,685.002,660.002,680.002,454.6321,127
2024-07-182,675.002,690.002,665.002,675.002,450.0528,020
2024-07-172,675.002,690.002,670.002,690.002,463.786,649
2024-07-162,690.002,695.002,665.002,665.002,440.8916,966
2024-07-152,675.002,695.002,655.002,685.002,459.2149,967
2024-07-122,690.002,695.002,655.002,675.002,450.05133,043
2024-07-112,685.002,690.002,670.002,690.002,463.7822,737
2024-07-102,675.002,695.002,675.002,690.002,463.7812,560
2024-07-092,685.002,690.002,675.002,690.002,463.7814,709
2024-07-082,680.002,690.002,670.002,690.002,463.7816,978
2024-07-052,695.002,695.002,680.002,695.002,468.3611,345
2024-07-042,690.002,695.002,675.002,695.002,468.3640,838
2024-07-032,695.002,700.002,680.002,695.002,468.3623,263
2024-07-022,705.002,710.002,680.002,695.002,468.3643,703
2024-07-012,710.002,710.002,685.002,700.002,472.9441,540
2024-06-282,695.002,730.002,685.002,710.002,482.1042,593
2024-06-272,705.002,710.002,690.002,690.002,463.7820,979
2024-06-262,710.002,710.002,695.002,710.002,482.1022,709
2024-06-252,725.002,725.002,695.002,710.002,482.1030,887
2024-06-242,745.002,745.002,710.002,725.002,495.8415,574
2024-06-212,750.002,750.002,695.002,725.002,495.8451,739
2024-06-202,715.002,760.002,710.002,750.002,518.7440,150
2024-06-192,730.002,730.002,710.002,715.002,486.6816,959
2024-06-182,720.002,720.002,700.002,715.002,486.6873,569
2024-06-172,720.002,735.002,710.002,715.002,486.6817,003
2024-06-142,720.002,725.002,705.002,715.002,486.6838,702
2024-06-132,720.002,725.002,710.002,715.002,486.6820,364
2024-06-122,730.002,730.002,705.002,715.002,486.6823,361
2024-06-112,725.002,730.002,710.002,725.002,495.8445,117
2024-06-102,725.002,725.002,710.002,720.002,491.2632,458
2024-06-072,740.002,740.002,710.002,725.002,495.8426,945
2024-06-052,710.002,725.002,710.002,725.002,495.8416,031
2024-06-042,720.002,725.002,705.002,720.002,491.2670,797
2024-06-032,730.002,740.002,710.002,720.002,491.2630,913
2024-05-312,710.002,735.002,710.002,725.002,495.8415,111
2024-05-302,740.002,750.002,705.002,725.002,495.8480,917
2024-05-292,755.002,760.002,730.002,745.002,514.1635,087
2024-05-282,795.002,795.002,715.002,745.002,514.16154,148
2024-05-272,815.002,815.002,790.002,800.002,564.5319,419
2024-05-242,810.002,810.002,780.002,810.002,573.6925,729
2024-05-232,820.002,820.002,790.002,815.002,578.2726,049
2024-05-222,815.002,820.002,790.002,815.002,578.2736,123
2024-05-212,815.002,835.002,780.002,805.002,569.1170,634
2024-05-202,785.002,810.002,785.002,810.002,573.6915,505
2024-05-172,805.002,815.002,770.002,795.002,559.9532,289
2024-05-162,810.002,830.002,790.002,810.002,573.6931,272
2024-05-142,815.002,825.002,800.002,810.002,573.6943,056
2024-05-132,795.002,825.002,790.002,815.002,578.2716,762
2024-05-102,775.002,815.002,765.002,815.002,578.2738,013
2024-05-092,755.002,785.002,755.002,775.002,541.6445,781
2024-05-082,780.002,780.002,750.002,775.002,541.6440,447
2024-05-072,835.002,840.002,765.002,780.002,546.2252,510
2024-05-032,820.002,830.002,785.002,810.002,573.6923,802
2024-05-022,820.002,845.002,795.002,815.002,578.2727,482
2024-04-302,795.002,825.002,795.002,820.002,582.8524,910
2024-04-292,780.002,820.002,760.002,820.002,582.8540,377
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.