Hansol Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,285.00 | 3,365.00 | 3,285.00 | 3,365.00 | 3,365.00 | 28,011 |
| 2026-10-15 | 3,385.00 | 3,385.00 | 3,220.00 | 3,280.00 | 3,280.00 | 131,447 |
| 2026-10-14 | 3,400.00 | 3,460.00 | 3,340.00 | 3,415.00 | 3,415.00 | 67,444 |
| 2026-10-13 | 3,435.00 | 3,435.00 | 3,325.00 | 3,395.00 | 3,395.00 | 84,191 |
| 2026-10-12 | 3,510.00 | 3,545.00 | 3,405.00 | 3,440.00 | 3,440.00 | 37,175 |
| 2026-10-08 | 3,540.00 | 3,550.00 | 3,470.00 | 3,515.00 | 3,515.00 | 38,368 |
| 2026-10-07 | 3,545.00 | 3,560.00 | 3,505.00 | 3,545.00 | 3,545.00 | 33,274 |
| 2026-10-06 | 3,645.00 | 3,645.00 | 3,530.00 | 3,545.00 | 3,545.00 | 99,068 |
| 2026-10-02 | 3,610.00 | 3,665.00 | 3,590.00 | 3,650.00 | 3,650.00 | 96,754 |
| 2026-10-01 | 3,580.00 | 3,610.00 | 3,505.00 | 3,605.00 | 3,605.00 | 89,552 |
| 2026-09-30 | 3,590.00 | 3,615.00 | 3,535.00 | 3,550.00 | 3,550.00 | 47,764 |
| 2026-09-29 | 3,620.00 | 3,635.00 | 3,545.00 | 3,585.00 | 3,585.00 | 77,535 |
| 2026-09-28 | 3,445.00 | 3,625.00 | 3,445.00 | 3,625.00 | 3,625.00 | 120,102 |
| 2026-09-23 | 3,470.00 | 3,490.00 | 3,435.00 | 3,455.00 | 3,455.00 | 34,046 |
| 2026-09-22 | 3,465.00 | 3,515.00 | 3,450.00 | 3,460.00 | 3,460.00 | 27,717 |
| 2026-09-21 | 3,495.00 | 3,495.00 | 3,435.00 | 3,460.00 | 3,460.00 | 56,486 |
| 2026-09-18 | 3,530.00 | 3,535.00 | 3,475.00 | 3,495.00 | 3,495.00 | 39,717 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 130.0000 KRW |
| 2025-03-28 | 120.0000 KRW |
| 2024-03-28 | 100.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.