Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,285.003,365.003,285.003,365.003,365.0028,011
2026-10-153,385.003,385.003,220.003,280.003,280.00131,447
2026-10-143,400.003,460.003,340.003,415.003,415.0067,444
2026-10-133,435.003,435.003,325.003,395.003,395.0084,191
2026-10-123,510.003,545.003,405.003,440.003,440.0037,175
2026-10-083,540.003,550.003,470.003,515.003,515.0038,368
2026-10-073,545.003,560.003,505.003,545.003,545.0033,274
2026-10-063,645.003,645.003,530.003,545.003,545.0099,068
2026-10-023,610.003,665.003,590.003,650.003,650.0096,754
2026-10-013,580.003,610.003,505.003,605.003,605.0089,552
2026-09-303,590.003,615.003,535.003,550.003,550.0047,764
2026-09-293,620.003,635.003,545.003,585.003,585.0077,535
2026-09-283,445.003,625.003,445.003,625.003,625.00120,102
2026-09-233,470.003,490.003,435.003,455.003,455.0034,046
2026-09-223,465.003,515.003,450.003,460.003,460.0027,717
2026-09-213,495.003,495.003,435.003,460.003,460.0056,486
2026-09-183,530.003,535.003,475.003,495.003,495.0039,717
2026-09-173,500.003,535.003,485.003,530.003,530.0019,860
2026-09-163,535.003,570.003,470.003,500.003,500.0063,044
2026-09-153,605.003,630.003,505.003,545.003,545.0072,075
2026-09-143,570.003,605.003,515.003,595.003,595.00105,380
2026-09-113,525.003,580.003,500.003,575.003,575.0061,024
2026-09-103,505.003,575.003,460.003,535.003,535.0046,046
2026-09-093,470.003,505.003,465.003,505.003,505.0036,392
2026-09-083,520.003,540.003,490.003,510.003,510.0061,551
2026-09-073,525.003,585.003,455.003,555.003,555.00128,310
2026-09-043,540.003,540.003,440.003,485.003,485.0077,685
2026-09-033,395.003,510.003,375.003,485.003,485.00168,266
2026-09-023,395.003,400.003,330.003,395.003,395.0043,930
2026-09-013,355.003,410.003,355.003,400.003,400.0046,028
2026-08-313,400.003,465.003,315.003,400.003,400.0091,580
2026-08-283,395.003,425.003,340.003,400.003,400.0039,787
2026-08-273,400.003,420.003,370.003,400.003,400.0055,806
2026-08-263,375.003,405.003,325.003,405.003,405.0029,926
2026-08-253,290.003,385.003,250.003,385.003,385.0064,978
2026-08-243,340.003,380.003,315.003,340.003,340.0042,113
2026-08-213,350.003,350.003,230.003,340.003,340.0081,524
2026-08-203,495.003,495.003,305.003,350.003,350.0072,431
2026-08-193,375.003,375.003,220.003,305.003,305.0090,940
2026-08-183,490.003,490.003,310.003,375.003,375.00196,057
2026-08-143,265.003,490.003,265.003,480.003,480.00384,188
2026-08-133,285.003,285.003,225.003,250.003,250.0039,251
2026-08-123,235.003,295.003,235.003,250.003,250.0038,567
2026-08-113,220.003,255.003,190.003,255.003,255.0045,482
2026-08-103,170.003,200.003,135.003,200.003,200.00100,618
2026-08-073,215.003,215.003,140.003,155.003,155.0074,424
2026-08-063,270.003,275.003,165.003,190.003,190.0063,851
2026-08-053,255.003,285.003,220.003,255.003,255.0065,141
2026-08-043,120.003,215.003,120.003,215.003,215.0065,684
2026-08-033,125.003,220.003,085.003,145.003,145.0075,504
2026-07-312,945.003,125.002,945.003,125.003,125.0066,851
2026-07-302,880.002,945.002,830.002,945.002,945.00111,869
2026-07-292,985.003,035.002,645.002,870.002,870.00149,816
2026-07-283,070.003,070.002,950.002,980.002,980.00216,056
2026-07-273,050.003,120.003,045.003,085.003,085.0062,557
2026-07-243,095.003,100.003,010.003,050.003,050.00101,939
2026-07-233,010.003,110.002,980.003,100.003,100.0077,346
2026-07-223,010.003,060.002,980.003,015.003,015.0048,768
2026-07-212,960.002,995.002,905.002,995.002,995.0076,750
2026-07-203,020.003,035.002,950.002,960.002,960.0068,276
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.