Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-262,790.002,795.002,760.002,785.002,550.8026,759
2024-04-252,785.002,795.002,765.002,790.002,555.3811,470
2024-04-242,770.002,805.002,745.002,790.002,555.3839,047
2024-04-232,770.002,790.002,735.002,755.002,523.3258,465
2024-04-222,715.002,755.002,710.002,755.002,523.3228,598
2024-04-192,755.002,765.002,710.002,730.002,500.4226,051
2024-04-182,705.002,750.002,705.002,750.002,518.7450,179
2024-04-172,715.002,725.002,705.002,720.002,491.2636,072
2024-04-162,705.002,770.002,680.002,715.002,486.68109,385
2024-04-152,700.002,760.002,690.002,735.002,505.0060,823
2024-04-122,770.002,780.002,740.002,745.002,514.1641,905
2024-04-112,815.002,825.002,740.002,760.002,527.9075,424
2024-04-092,825.002,835.002,800.002,815.002,578.2754,277
2024-04-082,845.002,870.002,820.002,825.002,587.4342,023
2024-04-052,890.002,890.002,825.002,850.002,610.33158,073
2024-04-042,935.002,940.002,890.002,890.002,646.9786,317
2024-04-032,955.002,965.002,895.002,940.002,692.76100,012
2024-04-023,000.003,020.002,955.002,955.002,706.50102,043
2024-04-013,020.003,020.002,940.003,000.002,747.72122,711
2024-03-293,045.003,050.003,010.003,040.002,784.3580,956
2024-03-283,065.003,065.002,980.003,050.002,793.51139,074
2024-03-273,140.003,165.003,105.003,115.002,761.4595,037
2024-03-263,100.003,150.003,100.003,140.002,783.6285,065
2024-03-253,060.003,125.003,050.003,100.002,748.16103,550
2024-03-223,030.003,060.003,015.003,060.002,712.7066,720
2024-03-213,030.003,030.002,990.003,030.002,686.10132,539
2024-03-203,025.003,035.003,000.003,030.002,686.1069,199
2024-03-193,055.003,055.002,995.003,030.002,686.1081,024
2024-03-183,015.003,060.003,015.003,045.002,699.4094,598
2024-03-153,015.003,065.003,010.003,015.002,672.80357,176
2024-03-143,005.003,040.002,980.003,040.002,694.9770,523
2024-03-133,050.003,050.002,955.003,005.002,663.94135,281
2024-03-123,060.003,060.002,990.003,005.002,663.9457,417
2024-03-113,070.003,080.003,020.003,060.002,712.70102,793
2024-03-083,045.003,080.003,040.003,075.002,725.99111,926
2024-03-073,015.003,050.003,000.003,045.002,699.40122,640
2024-03-063,035.003,045.002,990.003,035.002,690.5383,473
2024-03-053,025.003,040.003,000.003,035.002,690.5380,583
2024-03-042,995.003,030.002,960.003,020.002,677.24156,092
2024-02-293,015.003,015.002,975.002,990.002,650.6482,469
2024-02-282,990.003,025.002,975.003,005.002,663.94142,107
2024-02-273,070.003,085.003,010.003,010.002,668.3784,808
2024-02-263,145.003,145.003,065.003,070.002,721.56179,444
2024-02-233,135.003,190.003,115.003,155.002,796.9184,713
2024-02-223,150.003,155.003,115.003,140.002,783.6275,566
2024-02-213,160.003,160.003,100.003,150.002,792.48102,437
2024-02-203,125.003,175.003,120.003,175.002,814.64132,589
2024-02-193,090.003,185.003,060.003,150.002,792.48186,526
2024-02-163,075.003,100.003,045.003,090.002,739.29157,217
2024-02-153,090.003,090.003,045.003,075.002,725.99129,523
2024-02-143,055.003,090.003,010.003,085.002,734.86199,257
2024-02-133,045.003,050.002,985.003,030.002,686.10112,038
2024-02-083,035.003,050.002,975.003,030.002,686.1099,014
2024-02-073,025.003,070.003,005.003,035.002,690.53213,147
2024-02-062,995.003,070.002,970.003,035.002,690.53322,465
2024-02-053,070.003,075.002,955.003,005.002,663.94238,567
2024-02-022,970.003,110.002,895.003,055.002,708.26618,733
2024-02-012,870.002,990.002,825.002,970.002,632.91343,326
2024-01-312,855.003,035.002,810.002,870.002,544.26929,164
2024-01-302,810.002,840.002,805.002,835.002,513.2379,338
← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.