Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-292,765.002,805.002,760.002,805.002,486.6450,760
2024-01-262,725.002,790.002,725.002,780.002,464.4848,175
2024-01-252,820.002,820.002,725.002,750.002,437.88121,724
2024-01-242,815.002,840.002,795.002,815.002,495.5045,336
2024-01-232,845.002,845.002,820.002,840.002,517.6725,541
2024-01-222,860.002,860.002,835.002,845.002,522.1013,504
2024-01-192,850.002,855.002,810.002,850.002,526.5355,668
2024-01-182,850.002,855.002,840.002,850.002,526.5316,095
2024-01-172,875.002,875.002,825.002,850.002,526.5337,297
2024-01-162,870.002,880.002,850.002,870.002,544.2617,658
2024-01-152,845.002,890.002,840.002,870.002,544.2650,651
2024-01-122,850.002,855.002,835.002,845.002,522.1014,347
2024-01-112,850.002,850.002,830.002,845.002,522.1016,027
2024-01-102,845.002,845.002,820.002,845.002,522.1018,502
2024-01-092,870.002,870.002,825.002,845.002,522.1023,213
2024-01-082,830.002,860.002,720.002,855.002,530.9663,643
2024-01-052,820.002,850.002,815.002,830.002,508.8033,749
2024-01-042,865.002,870.002,830.002,840.002,517.6736,622
2024-01-032,875.002,875.002,815.002,865.002,539.8347,798
2024-01-022,865.002,875.002,845.002,865.002,539.8324,972
2023-12-282,850.002,870.002,820.002,870.002,544.2625,241
2023-12-272,815.002,840.002,815.002,840.002,517.6711,893
2023-12-262,845.002,870.002,810.002,840.002,517.6729,825
2023-12-222,845.002,870.002,830.002,845.002,522.1024,059
2023-12-212,870.002,870.002,815.002,850.002,526.5346,759
2023-12-202,860.002,880.002,850.002,875.002,548.6924,024
2023-12-192,860.002,865.002,840.002,860.002,535.4025,349
2023-12-182,880.002,880.002,835.002,870.002,544.2660,034
2023-12-152,865.002,890.002,855.002,880.002,553.1325,457
2023-12-142,870.002,885.002,845.002,885.002,557.5622,356
2023-12-132,865.002,865.002,820.002,865.002,539.8334,749
2023-12-122,860.002,870.002,845.002,865.002,539.8331,299
2023-12-112,810.002,870.002,810.002,865.002,539.8394,308
2023-12-082,780.002,820.002,770.002,810.002,491.0733,279
2023-12-072,770.002,775.002,750.002,770.002,455.6119,873
2023-12-062,765.002,780.002,750.002,770.002,455.6137,041
2023-12-052,790.002,790.002,760.002,770.002,455.6176,721
2023-12-042,765.002,795.002,755.002,790.002,473.3453,914
2023-12-012,785.002,785.002,740.002,760.002,446.7539,091
2023-11-302,775.002,775.002,745.002,760.002,446.7523,693
2023-11-292,770.002,780.002,745.002,765.002,451.1849,986
2023-11-282,760.002,770.002,750.002,765.002,451.1818,443
2023-11-272,750.002,755.002,725.002,755.002,442.3129,522
2023-11-242,750.002,760.002,740.002,750.002,437.8833,186
2023-11-232,740.002,745.002,725.002,740.002,429.0231,176
2023-11-222,750.002,750.002,720.002,740.002,429.0236,671
2023-11-212,740.002,750.002,725.002,740.002,429.0219,190
2023-11-202,705.002,735.002,705.002,730.002,420.1531,044
2023-11-172,710.002,725.002,695.002,715.002,406.8564,702
2023-11-162,720.002,725.002,700.002,710.002,402.4237,320
2023-11-152,725.002,730.002,690.002,720.002,411.2958,343
2023-11-142,710.002,725.002,685.002,705.002,397.9949,049
2023-11-132,735.002,735.002,685.002,710.002,402.4224,476
2023-11-102,730.002,735.002,680.002,730.002,420.1538,438
2023-11-092,720.002,735.002,680.002,730.002,420.1544,465
2023-11-082,700.002,720.002,680.002,720.002,411.2918,793
2023-11-072,730.002,730.002,675.002,700.002,393.5640,008
2023-11-062,725.002,735.002,700.002,725.002,415.7239,556
2023-11-032,700.002,710.002,665.002,710.002,402.4230,858
2023-11-022,680.002,695.002,660.002,690.002,384.6956,066
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.