Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,645.002,700.002,645.002,665.002,362.5327,274
2023-10-312,665.002,675.002,625.002,655.002,353.6632,860
2023-10-302,650.002,660.002,630.002,645.002,344.8016,863
2023-10-272,655.002,670.002,625.002,650.002,349.2368,619
2023-10-262,665.002,680.002,625.002,655.002,353.6631,131
2023-10-252,640.002,675.002,620.002,670.002,366.9637,065
2023-10-242,645.002,655.002,605.002,630.002,331.5037,683
2023-10-232,625.002,665.002,625.002,640.002,340.3749,493
2023-10-202,680.002,695.002,635.002,655.002,353.6660,933
2023-10-192,725.002,730.002,670.002,700.002,393.5661,980
2023-10-182,735.002,735.002,700.002,730.002,420.1525,885
2023-10-172,720.002,740.002,695.002,730.002,420.1554,927
2023-10-162,725.002,735.002,705.002,720.002,411.2913,164
2023-10-132,740.002,740.002,710.002,730.002,420.1536,515
2023-10-122,730.002,745.002,720.002,740.002,429.0221,050
2023-10-112,725.002,740.002,690.002,720.002,411.2982,465
2023-10-102,730.002,740.002,700.002,725.002,415.7238,419
2023-10-062,730.002,740.002,715.002,725.002,415.7221,331
2023-10-052,740.002,740.002,715.002,730.002,420.1530,720
2023-10-042,765.002,765.002,715.002,740.002,429.0272,419
2023-09-272,770.002,775.002,745.002,770.002,455.6120,739
2023-09-262,785.002,785.002,740.002,760.002,446.7532,161
2023-09-252,770.002,785.002,735.002,785.002,468.9137,353
2023-09-222,800.002,800.002,755.002,770.002,455.6160,108
2023-09-212,830.002,830.002,760.002,795.002,477.7779,363
2023-09-202,840.002,860.002,815.002,830.002,508.8033,542
2023-09-192,850.002,850.002,815.002,835.002,513.2339,798
2023-09-182,835.002,870.002,820.002,840.002,517.6731,520
2023-09-152,820.002,850.002,810.002,850.002,526.5343,764
2023-09-142,820.002,830.002,800.002,820.002,499.9417,753
2023-09-132,800.002,825.002,800.002,805.002,486.6417,989
2023-09-122,815.002,820.002,800.002,815.002,495.5014,371
2023-09-112,815.002,830.002,800.002,815.002,495.5020,437
2023-09-082,805.002,820.002,785.002,815.002,495.5057,277
2023-09-072,805.002,835.002,800.002,810.002,491.0762,223
2023-09-062,880.002,880.002,805.002,830.002,508.8067,184
2023-09-052,845.002,940.002,835.002,855.002,530.9629,970
2023-09-042,855.002,860.002,835.002,845.002,522.1023,103
2023-09-012,860.002,860.002,840.002,855.002,530.9612,915
2023-08-312,850.002,860.002,840.002,855.002,530.9621,196
2023-08-302,875.002,875.002,845.002,860.002,535.4016,461
2023-08-292,835.002,870.002,820.002,860.002,535.4019,687
2023-08-282,800.002,855.002,795.002,835.002,513.2332,232
2023-08-252,790.002,800.002,765.002,795.002,477.7723,685
2023-08-242,790.002,805.002,770.002,795.002,477.7741,034
2023-08-232,830.002,830.002,785.002,795.002,477.7718,652
2023-08-222,815.002,815.002,785.002,805.002,486.6417,027
2023-08-212,815.002,820.002,795.002,810.002,491.0717,580
2023-08-182,795.002,835.002,770.002,805.002,486.6429,499
2023-08-172,825.002,825.002,765.002,795.002,477.7768,611
2023-08-162,835.002,835.002,790.002,825.002,504.37123,828
2023-08-142,830.002,840.002,820.002,835.002,513.2339,617
2023-08-112,850.002,860.002,825.002,845.002,522.1081,360
2023-08-102,855.002,855.002,825.002,840.002,517.6768,183
2023-08-092,855.002,855.002,815.002,855.002,530.9690,102
2023-08-082,865.002,865.002,830.002,855.002,530.9623,997
2023-08-072,845.002,875.002,825.002,855.002,530.9643,900
2023-08-042,860.002,870.002,820.002,860.002,535.4088,368
2023-08-032,890.002,890.002,830.002,860.002,535.4069,774
2023-08-022,920.002,930.002,885.002,915.002,584.1539,021
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.