Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-012,920.002,940.002,920.002,930.002,597.4532,259
2023-07-312,900.002,940.002,895.002,920.002,588.5948,967
2023-07-282,865.002,930.002,850.002,910.002,579.7250,772
2023-07-272,805.002,880.002,800.002,870.002,544.2652,526
2023-07-262,890.002,890.002,765.002,805.002,486.64200,998
2023-07-252,930.002,930.002,875.002,890.002,561.9980,297
2023-07-242,970.002,975.002,910.002,930.002,597.45116,077
2023-07-212,970.002,985.002,950.002,970.002,632.9155,261
2023-07-202,980.002,995.002,960.002,995.002,655.0761,477
2023-07-193,030.003,030.002,995.002,995.002,655.07105,600
2023-07-183,060.003,065.003,020.003,045.002,699.4063,911
2023-07-173,065.003,065.003,045.003,065.002,717.1318,652
2023-07-143,060.003,075.003,050.003,070.002,721.5639,950
2023-07-133,110.003,110.003,060.003,070.002,721.5630,097
2023-07-123,070.003,090.003,060.003,070.002,721.5621,475
2023-07-113,065.003,095.003,060.003,080.002,730.4366,917
2023-07-103,090.003,115.003,050.003,090.002,739.2944,995
2023-07-073,090.003,095.003,030.003,090.002,739.2975,652
2023-07-063,130.003,140.003,080.003,115.002,761.4571,049
2023-07-053,150.003,150.003,110.003,130.002,774.7563,849
2023-07-043,095.003,150.003,065.003,140.002,783.6292,642
2023-07-033,050.003,115.003,050.003,100.002,748.1677,650
2023-06-303,010.003,085.003,010.003,050.002,703.8353,246
2023-06-293,075.003,075.003,000.003,020.002,677.24112,151
2023-06-283,085.003,100.003,030.003,050.002,703.8380,003
2023-06-273,110.003,110.003,065.003,085.002,734.86122,758
2023-06-263,110.003,120.003,090.003,110.002,757.0228,369
2023-06-233,155.003,155.003,085.003,110.002,757.0247,420
2023-06-223,160.003,170.003,135.003,150.002,792.4850,460
2023-06-213,155.003,170.003,140.003,165.002,805.7849,874
2023-06-203,130.003,205.003,130.003,170.002,810.21129,655
2023-06-193,125.003,135.003,090.003,125.002,770.3230,964
2023-06-163,100.003,135.003,100.003,105.002,752.5938,314
2023-06-153,100.003,120.003,070.003,110.002,757.0244,455
2023-06-143,140.003,145.003,100.003,125.002,770.3239,491
2023-06-133,155.003,160.003,130.003,140.002,783.6269,959
2023-06-123,150.003,160.003,135.003,140.002,783.6242,035
2023-06-093,135.003,140.003,100.003,140.002,783.6262,961
2023-06-083,120.003,130.003,100.003,120.002,765.8926,486
2023-06-073,110.003,135.003,105.003,125.002,770.3221,195
2023-06-053,085.003,110.003,075.003,110.002,757.0243,971
2023-06-023,085.003,095.003,070.003,085.002,734.8680,128
2023-06-013,085.003,100.003,080.003,085.002,734.8658,185
2023-05-313,125.003,145.003,085.003,085.002,734.8656,352
2023-05-303,115.003,130.003,100.003,130.002,774.7533,043
2023-05-263,125.003,135.003,100.003,115.002,761.4536,889
2023-05-253,125.003,125.003,090.003,125.002,770.3249,287
2023-05-243,140.003,140.003,115.003,125.002,770.3219,797
2023-05-233,130.003,150.003,115.003,145.002,788.0593,062
2023-05-223,130.003,155.003,125.003,130.002,774.7578,941
2023-05-193,115.003,130.003,110.003,130.002,774.7559,616
2023-05-183,115.003,120.003,090.003,115.002,761.4574,366
2023-05-173,085.003,120.003,085.003,115.002,761.4530,601
2023-05-163,130.003,130.003,095.003,115.002,761.4530,170
2023-05-153,130.003,130.003,090.003,130.002,774.7560,157
2023-05-123,145.003,150.003,115.003,130.002,774.7549,261
2023-05-113,140.003,170.003,140.003,145.002,788.0541,545
2023-05-103,135.003,155.003,130.003,150.002,792.4837,692
2023-05-093,140.003,150.003,125.003,135.002,779.1831,814
2023-05-083,135.003,155.003,110.003,140.002,783.6243,111
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.