Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 004150.KO stock page

Hansol Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-043,130.003,140.003,110.003,130.002,774.7558,599
2023-05-033,110.003,390.003,090.003,120.002,765.89926,372
2023-05-023,100.003,120.003,085.003,110.002,757.0237,124
2023-04-283,110.003,110.003,080.003,100.002,748.1646,538
2023-04-273,120.003,120.003,080.003,085.002,734.8633,533
2023-04-263,105.003,125.003,080.003,120.002,765.8939,690
2023-04-253,165.003,180.003,080.003,105.002,752.59153,104
2023-04-243,185.003,200.003,160.003,160.002,801.3538,111
2023-04-213,195.003,200.003,160.003,185.002,823.5133,216
2023-04-203,215.003,230.003,190.003,190.002,827.9474,255
2023-04-193,245.003,245.003,200.003,215.002,850.1041,038
2023-04-183,205.003,215.003,190.003,195.002,832.3738,787
2023-04-173,210.003,210.003,170.003,205.002,841.2463,809
2023-04-143,200.003,225.003,180.003,210.002,845.6766,831
2023-04-133,170.003,215.003,165.003,195.002,832.3756,311
2023-04-123,170.003,195.003,150.003,195.002,832.3772,990
2023-04-113,160.003,175.003,135.003,170.002,810.2156,642
2023-04-103,170.003,185.003,135.003,160.002,801.3569,845
2023-04-073,145.003,180.003,140.003,170.002,810.2152,333
2023-04-063,210.003,210.003,150.003,160.002,801.3579,450
2023-04-053,200.003,220.003,175.003,210.002,845.6732,941
2023-04-043,195.003,220.003,175.003,210.002,845.6755,289
2023-04-033,185.003,200.003,165.003,195.002,832.3741,398
2023-03-313,170.003,210.003,120.003,190.002,827.9453,734
2023-03-303,160.003,185.003,145.003,185.002,823.5166,967
2023-03-293,150.003,190.003,140.003,160.002,801.3543,479
2023-03-283,150.003,160.003,120.003,150.002,792.48107,429
2023-03-273,165.003,165.003,110.003,135.002,779.1849,086
2023-03-243,160.003,165.003,140.003,165.002,805.7826,090
2023-03-233,170.003,170.003,125.003,160.002,801.3560,089
2023-03-223,185.003,190.003,130.003,175.002,814.6476,846
2023-03-213,190.003,210.003,120.003,175.002,814.6482,473
2023-03-203,190.003,250.003,170.003,185.002,823.5197,577
2023-03-173,325.003,325.003,190.003,190.002,827.94193,061
2023-03-163,295.003,295.003,230.003,285.002,912.1632,201
2023-03-153,305.003,330.003,260.003,300.002,925.4652,426
2023-03-143,380.003,380.003,240.003,295.002,921.0265,336
2023-03-133,400.003,400.003,315.003,350.002,969.7852,442
2023-03-103,490.003,490.003,380.003,435.003,045.1360,904
2023-03-093,495.003,510.003,460.003,490.003,093.8932,591
2023-03-083,490.003,505.003,460.003,495.003,098.3299,402
2023-03-073,540.003,540.003,470.003,515.003,116.0560,310
2023-03-063,490.003,495.003,470.003,495.003,098.3230,333
2023-03-033,490.003,505.003,475.003,490.003,093.8917,890
2023-03-023,465.003,505.003,460.003,490.003,093.8924,735
2023-02-283,490.003,495.003,470.003,490.003,093.8936,655
2023-02-273,470.003,505.003,445.003,490.003,093.8969,078
2023-02-243,470.003,520.003,445.003,490.003,093.8997,097
2023-02-233,470.003,485.003,455.003,470.003,076.1637,635
2023-02-223,475.003,510.003,450.003,500.003,102.7673,959
2023-02-213,530.003,530.003,485.003,515.003,116.0558,323
2023-02-203,535.003,550.003,490.003,535.003,133.78115,793
2023-02-173,485.003,565.003,460.003,535.003,133.78222,047
2023-02-163,445.003,485.003,425.003,485.003,089.46120,875
2023-02-153,370.003,445.003,360.003,415.003,027.40198,509
2023-02-143,350.003,370.003,350.003,370.002,987.5151,944
2023-02-133,330.003,350.003,320.003,350.002,969.78105,280
2023-02-103,350.003,370.003,305.003,335.002,956.4863,039
2023-02-093,360.003,360.003,330.003,350.002,969.7846,348
2023-02-083,340.003,395.003,330.003,365.002,983.0889,105
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30130.0000 KRW
2025-03-28120.0000 KRW
2024-03-28100.0000 KRW
2022-12-28120.0000 KRW
2021-12-29120.0000 KRW
2020-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.